Followers | 6 |
Posts | 2435 |
Boards Moderated | 0 |
Alias Born | 01/04/2007 |
Friday, June 15, 2007 1:44:57 PM
VVWT Level II Quotebook
Time MMID Size Bid
11:38 FRAN 10,000 0.130
11:22 UBSS 100 0.120
12:51 DOMS 10,000 0.120
08:47 ABLE 10,000 0.100
11:24 VERT 10,000 0.100
08:30 NITE 10,000 0.050
Ask Size MMID Time
0.145 100 UBSS 11:22
0.150 10,000 NITE 08:30
0.160 10,000 FRAN 11:38
0.260 10,000 NACI 15:56
0.270 10,000 ABLE 08:47
0.410 10,000 VFIN 16:22
0.480 10,000 DOMS 12:51
0.580 250,000 HILL 15:17
0.650 10,000 VERT 11:24
Time and Sales
Time Price Volume
13:16 0.145 1,000
13:11 0.145 5,000
12:31 0.145 2,000
10:50 0.140 350
10:50 0.145 350
10:08 0.140 2,000
09:30 0.140 5,000
09:30 0.150 5,000
06/14 0.140 30,000
06/14 0.140 14,000
06/14 0.140 4,000
06/14 0.140 1,000
06/14 0.130 10,000
06/14 0.135 10,000
06/14 0.140 2,000
06/14 0.135 800
06/14 0.135 5,500
06/14 0.135 5,000
06/14 0.120 10,000
06/14 0.125 4,000
Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM
ECGI Holdings Targets $9.7 Billion Equestrian Apparel Market with Allon Brand Launch • ECGI • Jun 25, 2024 8:36 AM
Avant Technologies Addresses Progress on AI Supercomputer-Driven Data Centers • AVAI • Jun 25, 2024 8:00 AM
Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM
Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM