CURRENT SCAN SHORT LIST...
CRITERIA SET :
PRICE RANGE .0001-1.00
GREATER THAN 1% SHORT INTEREST
RESULTS FOR FRIDAY JUNE 15TH
Symbol
Company Industry Prior Close 5 Day Chg 4 Week Chg 52 Week Chg Mkt Cap
ADAPQ
AB Liquidating Corp. Communications Equipment 0.081 0.00% 0.00% -7.95% 3.1M
AKLMQ
Acclaim Entertainment, Inc. Software & Programming 0.0060 0.00% 0.00% -36.84% 777.4K
AMNUQ
ACT Manufacturing, Inc. Electronic Instr. & Controls 0.0040 0.00% 0.00% -42.86% 68.3K
ACUR
Acura Pharmaceuticals, Inc. Biotechnology & Drugs 0.84 +3.70% +3.70% +29.23% 278.6M
MKTSQ
Advanced Marketing Services, Inc. Printing & Publishing 0.0034 -24.44% -32.00% -99.92% 64.8K
ATISZ
Advanced Tissue Sciences Biotechnology & Drugs 0.011 +10.00% +10.00% -83.58% 804.7K
AKSY
Aksys, Ltd. Medical Equipment & Supplies 0.036 +20.00% +20.00% -95.81% 1.2M
ALLP
Alliance Pharmaceutical Corp. Biotechnology & Drugs 0.105 +3.96% 0.00% -19.23% 4.6M
AHIZQ
Allied Holdings, Inc. Trucking 0.02 -16.67% -86.67% -97.83% 179.6K
AMRN
Amarin Corporation plc (ADR) Biotechnology & Drugs 0.57 -3.80% -2.40% -76.92% 51.7M
ABFIQ
American Business Financial Services Consumer Financial Services 0.025 0.00% 0.00% +66.67% 90.0K
AMBWQ
AMF Bowling, Inc. Recreational Activities 0.0060 0.00% +100.00% +5,900% 506.0K
ANXB
Antex Biologics, Inc. Biotechnology & Drugs 0.0020 0.00% 0.00% +900.00% 24.8K
APPS
Appiant Technologies Inc. Software & Programming 0.0040 0.00% 0.00% +14.29% 68.8K
ABIO
Applied Biometrics, Inc. Medical Equipment & Supplies 0.08 +33.33% +60.00% +60.00% 470.7K
APSIQ
APS Holding Corporation Auto & Truck Parts 0.0020 0.00% 0.00% +100.00% 27.6K
ARDTQ
Ardent Communications Inc Computer Services 0.0020 0.00% 0.00% +300.00% 47.3K
ADSPQ
Ariel Corporation Communications Equipment 0.0050 +25.00% +150.00% +66.67% 65.4K
ACKH
Armstrong Holdings, Inc. Constr. - Supplies & Fixtures 0.63 -1.09% +1.28% +2.93% 25.7M
ASGXF
Asia Global Crossing Ltd. Communications Services 0.0019 +18.75% +11.76% +90.00% 1.1M
ASPE
Aspeon Inc. Computer Hardware 0.0050 +150.00% +25.00% 0.00% 100.0K
AXMP
AXM Pharma, Inc. Biotechnology & Drugs 0.18 +20.00% 0.00% -40.00% 4.0M
BCON
Beacon Power Corp. Electric Utilities 0.92 +0.90% +15.02% -20.67% 65.3M
BTIM
BioTime, Inc. Biotechnology & Drugs 0.44 -25.42% -20.00% +83.33% 10.0M
BBA
Bombay Company, Inc. Retail (Specialty) 0.64 -13.50% -5.87% -76.03% 23.3M
BDLN
Brilliant Digital Entertainment, Inc. Computer Services 0.14 -6.67% -20.00% +100.00% 791.3K
BSML
BSML Inc. Medical Equipment & Supplies 0.50 -7.41% -26.47% -78.54% 5.4M
CFON
C-Phone Corporation Communications Equipment 0.0050 0.00% 0.00% -28.57% 45.0K
CAML
Camelot Corporation Misc. Financial Services 0.025 -16.67% -28.57% +19.05% 1.2M
CNR
CanArgo Energy Corporation Oil & Gas Operations 0.77 +2.67% +4.05% +11.59% 183.6M
CMDCQ
Carematrix Corporation Healthcare Facilities 0.0100 0.00% 0.00% +400.00% 10.9K
CWDW
CDSS Wind Down Inc. Computer Services 0.011 -24.14% -45.00% -98.07% 377.5K
CVM
CEL-SCI Corporation Biotechnology & Drugs 0.84 +12.02% -6.66% +7.63% 93.3M
CSCC
CenterSpan Communications Corporation Software & Programming 0.012 -42.86% 0.00% -60.00% 134.4K
CTGLF
China Technology Global Corp. Software & Programming 0.022 +10.00% +10.00% -71.79% 5.8M
CHSWQ
CHS Electronics, Inc. Computer Peripherals 0.0015 0.00% -40.00% +50.00% 89.3K
CICN
Cicero Inc. Software & Programming 0.27 -32.50% -51.79% -80.00% 10.5M
CLRN
Clarent Corporation Communications Equipment 0.0020 0.00% 0.00% -90.00% 82.0K
CKCRQ
Collins & Aikman Corporation Auto & Truck Parts 0.015 -37.50% -57.14% -91.18% 1.3M
CDIR
Concepts Direct, Inc. Retail (Catalog & Mail Order) 0.18 0.00% 0.00% +80.00% 942.7K
CVTL
Conversion Technologies Constr. - Supplies & Fixtures 0.0021 0.00% 0.00% -- -- 16.0K
DVW
Covad Communications Group, Inc. Communications Services 0.88 +1.15% +3.53% -54.87% 261.3M
CRTV
Creative Technologies Corp. Retail (Department & Discount) 0.02 0.00% -33.33% +100.00% 344.0K
DZTKQ
Daisytek International Corporation Office Supplies 0.0020 0.00% -33.33% +300.00% 37.1K
DANS
Danskin, Inc. Apparel/Accessories 0.10 +25.00% +25.00% +233.33% 6.9M
RACE
DATA RACE, Inc. Communications Equipment 0.0035 0.00% +25.00% +600.00% 123.8K
DMCP
DataMetrics Corporation Computer Peripherals 0.21 0.00% -41.67% -- -- 2.4M
DGEN
Deltagen, Inc. Biotechnology & Drugs 0.26 -10.34% -13.33% -60.00% 10.1M
DESC
Distributed Energy Systems Corp Electronic Instr. & Controls 0.87 +10.21% +24.29% -82.94% 34.6M
DVNTF
Diversinet Corp. Software & Programming 0.80 -5.88% -5.88% +25.00% 27.6M
DOVP
DOV Pharmaceutical, Inc. Biotechnology & Drugs 0.35 +9.38% -5.41% -87.41% 9.4M
DRRAQ
Dura Automotive Systems, Inc. Auto & Truck Parts 0.45 -10.00% +28.57% -75.00% 8.5M
DVIXQ
DVI, Inc. Rental & Leasing 0.0015 0.00% 0.00% +50.00% 22.8K
EDIG
e.Digital Corporation Electronic Instr. & Controls 0.175 -2.78% 0.00% +36.72% 42.6M
EAIN
EA Industries, Inc. Electronic Instr. & Controls 0.0015 0.00% 0.00% +50.00% 20.0K
ESHEQ
EarthShell Corporation Containers & Packaging 0.075 -6.25% -16.67% -96.43% 1.5M
ECMN
eChapman, Inc. Misc. Financial Services 0.0050 0.00% 0.00% +733.33% 61.4K
EGHDQ
Egghead.com, Inc. Retail (Technology) 0.0030 0.00% -14.29% 0.00% 128.8K
EPHI
Electropharm... Medical Equipment & Supplies 0.0100 0.00% 0.00% +9,900% 177.8K
EMPIQ
Empire of Carolina, Inc. Recreational Products 0.0015 -25.00% -25.00% +650.00% 32.4K
EPYSQ
Employee Solutions, Inc. Business Services 0.0018 +5.88% 0.00% -28.00% 70.7K
ENBBQ
ENBC Corporation Restaurants 0.0010 0.00% -87.50% +100.00% 34.1K
ENEI
Ener1, Inc. Electronic Instr. & Controls 0.22 +10.00% -18.52% -54.17% 96.7M
ENCZQ
Enesco Group, Inc. Retail (Catalog & Mail Order) 0.02 +14.29% +400.00% -95.56% 302.2K
ERGB
ErgoBilt, Inc. Furniture & Fixtures 0.0030 0.00% 0.00% +200.00% 18.5K
FTUSQ
Factory 2-U Stores, Inc. Retail (Apparel) 0.0006 -14.29% -14.29% -80.00% 10.7K
FGCIQ
Family Golf Centers, Inc. Recreational Activities 0.0010 0.00% -66.67% -50.00% 26.0K
FJCC
Fedders Corporation Misc. Capital Goods 0.245 -3.92% -38.75% -90.82% 8.0M
FBCE
FiberCore, Inc. Communications Equipment 0.0050 0.00% -16.67% 0.00% 344.4K
FPFX
FIRSTPLUS Financial Group, Inc. Consumer Financial Services 0.25 -18.03% +47.06% +61.29% 12.1M
FRAE
Flooring America, Inc. Retail (Specialty) 0.0020 0.00% +25.00% +300.00% 38.6K
FRTL
FORTEL Inc. Software & Programming 0.0011 0.00% -45.00% +120.00% 33.7K
FMNJ
Franklin Mining, Inc. Gold & Silver 0.0090 -5.26% -35.71% -61.37% 11.9K
FGHLQ
Friede Goldman Halter Oil Well Services & Equipment 0.0005 0.00% 0.00% -83.33% 24.4K
FMDA
Futuremedia PLC (ADR) Software & Programming 0.70 +7.69% -1.55% -93.39% 2.3M
GNRD
General DataComm Industries, Inc. Communications Equipment 0.22 +10.00% +37.50% +37.50% 906.9K
GNVN
Geneva Financial Corp. Consumer Financial Services 0.80 -23.81% -22.33% +56.86% 3.1M
GNTA
Genta Incorporated Biotechnology & Drugs 0.2951 +3.18% -5.11% -81.08% 54.2M
GEPT
Global EPoint, Inc. Computer Hardware 0.42 -14.29% +40.00% -79.00% 8.2M
GTEM
GlobeTel Communications Corp. Communications Services 0.27 +12.50% +31.71% -76.32% 29.2M
GLGSQ
GlycoGenesys... Biotechnology & Drugs 0.015 -40.00% -25.00% -70.00% 211.3K
HENL
Henley Healthcare, Inc. Medical Equipment & Supplies 0.0014 +16.67% +16.67% -30.00% 21.2K
HORT
Hines Horticulture, Inc. Crops 0.77 -28.70% -30.00% -78.49% 17.0M
HOMZQ
Home Products International, Inc. Personal & Household Prods. 0.15 0.00% -11.76% -75.81% 1.2M
HYPRQ
HyperFeed Technologies, Inc. Computer Services 0.017 0.00% -15.00% -97.17% 229.3K
IDAI
iDNA Inc. Motion Pictures 0.42 +10.53% -25.00% -40.85% 4.2M
ICII
Imperial Credit Ind. S&Ls/Savings Banks 0.0015 0.00% +7.14% +36.36% 63.2K
ICNT
Incomnet, Inc. Communications Services 0.0010 0.00% -16.67% +42.86% 19.9K
IACH
Information Architects Corporation Software & Programming 0.0075 +25.00% -25.00% -85.00% 7.0M
INSM
Insmed Incorporated Biotechnology & Drugs 0.69 -6.74% -15.84% -49.99% 69.9M
IHSVQ
Integrated Health Service Healthcare Facilities 0.0002 0.00% 0.00% +100.00% 9.6K
RDOC
Integrated Surgical Systems, Inc. Medical Equipment & Supplies 0.04 +14.29% +60.00% +1,233% 1.8M
ISWI
Interactive Systems Worldwide, Inc. Computer Networks 0.42 -23.64% -33.33% -79.00% 5.2M
ITLNQ
Interliant, Inc. Business Services 0.0025 0.00% +150.00% +150.00% 143.7K
IPMG
Internationa... Gold & Silver 0.0020 -20.00% -20.00% -70.15% 20.8K
ISPD
Interspeed, Inc. Communications Equipment 0.0050 0.00% -16.67% 0.00% 55.3K
ITWR
InterWorld Corporation Software & Programming 0.015 0.00% 0.00% -62.50% 8.8K
IPIXQ
IPIX Corporation Computer Services 0.0100 -50.00% -66.67% -99.07% 276.5K
IRIDQ
Iridium World Comm. Ltd. Communications Services 0.04 -11.11% -20.00% -69.23% 789.2K
KTEL
K-tel International, Inc. Recreational Products 0.09 +38.46% +38.46% +125.00% 1.2M
KSEVQ
Kafus Industries Ltd. Constr. - Supplies & Fixtures 0.0010 0.00% 0.00% -50.00% 28.2K
KELLQ
Kellstrom Industries Inc. Aerospace & Defense 0.0070 +133.33% +1,300% +6,900% 83.4K
KERA
KeraVision, Inc. Medical Equipment & Supplies 0.0031 +3.33% +55.00% +106.67% 58.6K
KQIPQ
KPNQwest N. V. Communications Services 0.0040 0.00% -20.00% -60.00% 1.8M
KAUSQ
Krause's Furniture, Inc. Furniture & Fixtures 0.0050 0.00% 0.00% +4,900% 121.2K
LRST
LaserSight Incorporated Scientific & Technical Instr. 0.05 0.00% -66.67% 0.00% 499.9K
LBTE
Liberate Technologies Software & Programming 0.059 0.00% 0.00% -- -- 6.5M
LQMT
Liquidmetal Technologies, Inc. Misc. Fabricated Products 0.83 -3.49% +3.75% -54.40% 37.0M
FUNW
Littlefield, Adams & Co. Apparel/Accessories 0.0080 0.00% -60.00% +7,900% 26.7K
LTVCQ
LTV Corporation Iron & Steel 0.0010 -50.00% +25.00% 0.00% 104.7K
MPWE
M Power Entertainment, Inc. Software & Programming 0.0005 -28.57% -50.00% -90.91% 106.4K
MACM
MacroChem Corporation Biotechnology & Drugs 0.90 -5.26% +12.50% -5.26% 2.9M
MZT
Matritech, Inc. Biotechnology & Drugs 0.35 -7.89% -18.60% -65.35% 21.0M
MBAY
MediaBay, Inc. Retail (Catalog & Mail Order) 0.07 0.00% -12.50% -77.42% 736.2K
MCOMQ
Metricom, Inc. Computer Services 0.0011 0.00% 0.00% -21.43% 34.0K
MCEL
Millennium Cell Inc. Electronic Instr. & Controls 0.66 -1.49% +0.08% -54.17% 36.3M
MRVT
Miravant Medical Technologies Biotechnology & Drugs 0.0060 -14.29% +20.00% -76.92% 227.1K
MLTNQ
Molten Metal Technology Waste Management Services 0.0015 0.00% 0.00% +50.00% 35.5K
MTIC
MTI Technology Corporation Computer Storage Devices 0.38 -15.56% -46.48% -71.43% 14.7M
MMTSE
Multi-Media Tutorial Services, Inc. Motion Pictures 0.11 -15.38% +4.76% -12.00% 4.4M
MLRMF
Mutual Risk Management Insurance (Prop. & Casualty) 0.045 0.00% +12.50% +28.57% 1.9M
NEOP
Neoprobe Corporation Biotechnology & Drugs 0.22 +8.91% +4.27% -26.42% 13.5M
NEST
Nestor, Inc. Software & Programming 0.4602 -11.50% -17.82% -85.84% 9.3M
NTBK
NetBank, Inc. S&Ls/Savings Banks 0.33 +17.86% -80.59% -94.68% 15.3M
NASC
Network Access Solutions Communications Services 0.0030 0.00% -33.33% +100.00% 160.9K
NATK
North American Technologies Group, Inc. Scientific & Technical Instr. 0.21 0.00% +40.00% -52.27% 38.5M
NWSW
Northwestern Steel & Wire Company Iron & Steel 0.0021 +5.00% +31.25% +75.00% 51.4K
ONCR
Oncor, Inc. Biotechnology & Drugs 0.017 -15.00% +21.43% +2,329% 570.4K
PGEXQ
Pacific Gateway Exchange Communications Services 0.0040 0.00% +60.00% +60.00% 80.1K
PRZ
PainCare Holdings, Inc. Healthcare Facilities 0.3755 -1.18% +21.52% -65.23% 25.3M
PNOT
Path 1 Network Technologies, Inc. Communications Equipment 0.02 +33.33% +53.85% -96.88% 188.1K
PCSH
Payless Cashways, Inc. Retail (Home Improvement) 0.0020 -33.33% -20.00% +100.00% 40.0K
PGSW
Pegasus Wireless Corp. Communications Services 0.17 -19.05% -48.48% -99.42% 5.9M
PTON
Penton Media, Inc. Printing & Publishing 0.80 +0.50% +2.56% +56.86% 27.6M
PPHM
Peregrine Pharmaceuticals Biotechnology & Drugs 0.96 -6.80% -1.03% -44.19% 188.3M
PFSW
PFSweb, Inc. Business Services 0.92 -1.08% -3.16% -7.07% 42.8M
PHAR
PharmaNetics... Medical Equipment & Supplies 0.0070 -12.50% +75.00% -84.09% 74.2K
PYTO
PhytoMedical Technologies, Inc. Healthcare Facilities 0.41 +7.89% +2.50% -41.43% 77.8M
PTETQ
Platinum Entertainment Recreational Products 0.0010 0.00% -50.00% +150.00% 7.9K
PNVNQ
PNV Inc. Communications Services 0.0015 0.00% 0.00% -- -- 24.0K
PRTL
Primus Telecommunications Communications Services 0.99 +8.79% +41.43% +54.69% 113.0M
POSOQ
Prosoft Learning Corp. Schools 0.0060 -25.00% -7.69% -70.00% 28.7K
PROEQ
PurchasePro.... Computer Services 0.08 +23.08% 0.00% +263.64% 1.4M
RDMG
RDM Sports Group, Inc. Recreational Products 0.0004 -60.00% -60.00% -90.00% 19.8K
RCOTQ
Recoton Corporation Electronic Instr. & Controls 0.0040 -20.00% +100.00% +300.00% 50.2K
RACCQ
Reliance Acceptance Group Consumer Financial Services 0.0050 0.00% 0.00% -- -- 54.5K
ROCLF
Royal Olympic Cruise Line Recreational Activities 0.0050 0.00% 0.00% 0.00% 70.0K
SBTKQ
Sabratek Corporation Medical Equipment & Supplies 0.0010 0.00% 0.00% 0.00% 9.9K
SFLK
SAFLINK Corporation Scientific & Technical Instr. 0.036 +12.50% -26.53% -90.77% 4.9M
BUNZQ
Schlotzsky's... Restaurants 0.02 +29.03% -33.33% +300.00% 146.8K
SCVM
Scivanta Medical Corporation Biotechnology & Drugs 0.18 -10.00% -18.18% +414.29% 4.2M
ATMS
Secure Alliance Holdings Corporation Office Equipment 0.90 +9.76% +34.33% +190.32% 17.5M
SKVY
Sentry Technology Corporation Security Systems & Services 0.077 +28.33% +50.98% -29.36% 9.3M
SPGNA
Sepragen Corporation Scientific & Technical Instr. 0.10 0.00% +25.00% 0.00% 1.2M
STCL
Shared Tech. Cellular Inc Communications Services 0.0010 0.00% 0.00% -33.33% 16.1K
SMTR
SmarTire Systems, Inc. Scientific & Technical Instr. 0.0198 +65.00% +16.47% -70.88% 6.6M
SOLUQ
Solutia Inc. Chemical Manufacturing 0.25 -5.66% +31.58% -41.86% 26.1M
HDTV
SpatiaLight, Inc. Photography 0.13 +30.00% +8.33% -94.37% 6.5M
STSI
Star Scientific, Inc. Tobacco 0.85 -11.46% -16.67% -65.02% 67.4M
THDOQ
The 3DO Company Software & Programming 0.0080 0.00% +100.00% +1,043% 67.1K
CTLE
The CattleSale Company Computer Hardware 0.0030 0.00% 0.00% -76.92% 69.5K
TCGI
The Classica Group, Inc. Food Processing 0.0010 0.00% 0.00% -50.00% 8.1K
FNVG
The FINOVA Group Inc. Consumer Financial Services 0.05 -9.09% -28.57% -56.14% 6.1M
TGLO
theglobe.com... Computer Services 0.042 -1.18% -6.67% -61.82% 7.2M
THMC
Tokheim Corporation Misc. Capital Goods 0.0050 0.00% 0.00% -- -- 20.9K
TWRAQ
Tower Automotive, Inc. Auto & Truck Parts 0.025 -7.41% -19.35% -80.31% 1.5M
TMTA
Transmeta Corporation Semiconductors 0.345 +11.29% -6.81% -77.30% 69.0M
TWKGQ
Trenwick Group Ltd. Insurance (Prop. & Casualty) 0.0007 0.00% -30.00% +40.00% 25.7K
TRPH
TriPath Technology Inc. Semiconductors 0.0090 0.00% +80.00% -96.79% 583.7K
TRBD
Turbodyne Technologies, Inc. Auto & Truck Parts 0.045 -10.00% +50.00% +309.09% 16.1M
TVIA
TVIA, Inc. Semiconductors 0.2649 -5.39% -8.66% -92.37% 8.0M
TWTR
Tweeter Home Entertainment Group, Inc. Retail (Technology) 0.21 -48.78% -50.93% -96.86% 5.4M
UPXE
Unapix Entertainment, Inc Motion Pictures 0.0002 0.00% 0.00% +100.00% 2.3K
UNFY
Unify Corporation Software & Programming 0.55 +5.77% +10.00% +56.70% 16.3M
UHCP
United Heritage Corp. Oil & Gas Operations 0.75 -11.76% -0.04% -75.49% 4.8M
VNECQ
V-ONE Corporation Computer Networks 0.0021 -47.50% -75.29% +90.91% 32.9K
VAPH
Vaso Active Pharmaceuticals, Inc. Biotechnology & Drugs 0.17 +70.00% +13.33% -63.83% 1.8M
VCMP
VCampus Corporation Software & Programming 0.10 -0.10% -25.87% -- -- 1.1M
VEXP
Velocity Express Corporation Trucking 0.68 -10.38% -23.48% -47.61% 20.1M
VRSO
Verso Technologies, Inc. Computer Networks 0.95 -4.04% -1.82% -3.06% 54.2M
VERT
Verticalnet, Inc. Computer Services 0.52 -19.99% +62.50% -50.00% 6.5M
VTAIQ
Vesta Insurance Group Insurance (Prop. & Casualty) 0.0015 -6.25% -11.76% -98.57% 55.6K
VIDI
Vidikron Technologies Grp Audio & Video Equipment 0.07 0.00% -22.22% +6,900% 73.5K
EYES
Vision Twenty-One, Inc. Business Services 0.0040 0.00% -33.33% -60.00% 55.5K
VCNE
Voicenet, Inc. Software & Programming 0.02 0.00% -33.33% -- -- 198.1K
WPEC
Western Power & Equipment Corp. Constr. & Agric. Machinery 0.29 -12.12% -27.50% -81.29% 3.3M
WSPTQ
WestPoint Stevens, Inc. Personal & Household Prods. 0.0016 0.00% 0.00% -46.67% 79.8K
WAXS
World Access, Inc. Communications Services 0.0010 0.00% -33.33% -23.08% 73.4K
WGAT
WorldGate Communications, Inc. Broadcasting & Cable TV 0.50 -1.96% +4.19% -62.40% 21.7M
XCLT
XCL, Ltd. Oil & Gas Operations 0.0080 0.00% -11.11% -68.00% 187.0K
AI
DISCLAIMER: I AM A SERIES 3 LICENSED BROKER 
