Followers | 6 |
Posts | 2435 |
Boards Moderated | 0 |
Alias Born | 01/04/2007 |
Thursday, June 14, 2007 5:55:21 PM
VVWT Level II Quotebook
Time MMID Size Bid
15:56 FRAN 10,000 0.125
13:28 DOMS 10,000 0.110
11:24 VERT 10,000 0.100
Ask Size MMID Time
0.155 10,000 FRAN 15:56
0.260 10,000 NACI 15:56
0.410 10,000 VFIN 16:22
0.480 10,000 DOMS 13:28
0.580 250,000 HILL 15:17
0.650 10,000 VERT 11:24
Time and Sales
Time Price Volume
15:57 0.140 30,000
15:57 0.140 14,000
15:56 0.140 4,000
15:56 0.140 1,000
15:56 0.130 10,000
15:56 0.135 10,000
15:56 0.140 2,000
15:39 0.135 800
15:30 0.135 5,500
14:43 0.135 5,000
14:39 0.120 10,000
14:38 0.125 4,000
14:38 0.125 1,300
14:38 0.130 1,300
14:24 0.130 10,000
14:22 0.130 10,000
13:51 0.130 6,000
13:50 0.130 9,250
13:50 0.130 5,000
13:40 0.140 1,000
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM