The tape 1:03:44 PM Trade 0.0005 5000000 1:00:34 PM Trade 0.0005 3000000 1:00:34 PM Trade 0.0005 9000000 1:00:34 PM Trade 0.0005 9000000 1:00:28 PM Trade 0.0005 9000000 12:56:24 PM Trade 0.0005 1596000 12:54:40 PM Trade 0.0005 2500000 12:54:28 PM Trade 0.0005 2500000 12:44:48 PM Trade 0.0005 562500 12:43:42 PM Trade 0.0005 5000000 12:43:42 PM Trade 0.0005 10000000 12:43:34 PM Trade 0.0005 10000000 12:42:28 PM Bid 0.0005 5000 12:42:24 PM Trade 0.0005 100000 12:42:24 PM Ask 0.0006 100000 12:42:12 PM Trade 0.0005 920000 12:42:12 PM Trade 0.0005 2000000 12:42:12 PM Trade 0.0005 4900000 12:42:12 PM Trade 0.0005 1100000 12:42:12 PM Trade 0.0005 5920000 12:42:10 PM Trade 0.0005 5000000 12:42:10 PM Trade 0.0005 9000000 12:42:10 PM Trade 0.0005 9000000 12:42:02 PM Trade 0.0005 9000000 12:42:00 PM Trade 0.0005 9000000 12:42:00 PM Trade 0.0005 9000000 12:41:46 PM Trade 0.0005 250000 12:41:44 PM Trade 0.0005 1000000 12:41:44 PM Trade 0.0005 95000 12:41:44 PM Trade 0.0005 100000 12:41:44 PM Trade 0.0005 95000 12:41:44 PM Trade 0.0005 200000 12:41:44 PM Trade 0.0005 95000 12:41:44 PM Trade 0.0005 95000 12:41:44 PM Trade 0.0005 95000 12:41:44 PM Bid 0.0004 1000000 12:41:16 PM Trade 0.0005 5000 12:41:16 PM Trade 0.0005 5000 12:41:16 PM Trade 0.0005 5000 12:41:16 PM Trade 0.0005 5000 12:41:16 PM Trade 0.0005 5000 12:41:16 PM Ask 0.0005 5000 12:40:42 PM Trade 0.0005 300000 12:40:38 PM Trade 0.0005 100000 12:40:38 PM Bid 0.0004 100000 12:40:20 PM Bid 0.0005 5000 12:39:58 PM Bid 0.0004 100000 12:39:42 PM Trade 0.0005 2000000 12:39:32 PM Trade 0.0005 2400000 12:38:44 PM Trade 0.0005 1000000 12:38:12 PM Trade 0.0005 2000000 12:37:54 PM Trade 0.0005 5000000 12:37:04 PM Trade 0.0006 495000 12:34:54 PM Trade 0.0005 5000000 12:34:18 PM Trade 0.0005 725000 12:34:14 PM Trade 0.0005 50000 12:32:16 PM Trade 0.0005 2595000 12:31:14 PM Trade 0.0005 3000000 12:31:06 PM Trade 0.0005 9000000 12:30:42 PM Trade 0.0005 100 12:30:34 PM Trade 0.0005 10000000 12:30:20 PM Trade 0.0005 1000000 12:30:18 PM Trade 0.0005 9000000 12:30:08 PM Trade 0.0005 905000 12:29:00 PM Trade 0.0005 5000000 12:28:28 PM Trade 0.0005 5000000 12:28:06 PM Trade 0.0005 1000000 12:28:06 PM Trade 0.0005 8160000 12:28:06 PM Trade 0.0005 280000 12:28:00 PM Trade 0.0005 1000000 12:27:54 PM Trade 0.0005 6000000 12:27:48 PM Trade 0.0005 9000000 12:25:58 PM Trade 0.0006 5000 12:25:56 PM Trade 0.0006 5000 12:05:46 PM Trade 0.0005 3275000 12:01:56 PM Trade 0.0005 118300 11:58:32 AM Trade 0.0005 850000 11:57:26 AM Trade 0.0006 334000 11:49:40 AM Trade 0.0006 1330000 11:46:14 AM Trade 0.0006 400000 11:25:12 AM Trade 0.0006 303000 11:20:52 AM Trade 0.0005 9000000 11:20:46 AM Trade 0.0005 1000000 11:11:34 AM Trade 0.0006 216000 11:11:04 AM Trade 0.0005 220000 10:58:36 AM Trade 0.0006 1200000 10:47:08 AM Trade 0.0006 2280000 10:47:06 AM Trade 0.0006 50450 10:43:08 AM Trade 0.0005 43000 10:39:08 AM Trade 0.0005 9000000 10:39:04 AM Trade 0.0005 6000000 10:38:46 AM Trade 0.0006 487000 10:38:24 AM Trade 0.0005 400000 10:38:20 AM Trade 0.0005 2000000 10:37:58 AM Trade 0.0005 4000000 10:37:54 AM Trade 0.0005 100000 10:37:54 AM Trade 0.0005 4000000 10:37:50 AM Trade 0.0005 4000000 10:37:06 AM Trade 0.0005 2000000 10:26:04 AM Trade 0.0005 1000000 10:23:50 AM Trade 0.0006 1700000 10:21:42 AM Trade 0.0005 220000 10:17:42 AM Trade 0.0005 985000 10:11:46 AM Trade 0.0005 1000000 10:11:42 AM Trade 0.0005 9000000