Followers | 6 |
Posts | 2435 |
Boards Moderated | 0 |
Alias Born | 01/04/2007 |
Thursday, June 14, 2007 12:48:09 PM
VVWT Level II Quotebook
Time MMID Size Bid
10:12 UBSS 100 0.130
11:33 FRAN 10,000 0.130
12:35 HDSN 10,000 0.130
11:24 VERT 10,000 0.100
11:17 NITE 10,000 0.050
Ask Size MMID Time
0.140 10,000 NITE 11:17
0.140 10,000 FRAN 11:33
0.160 100 UBSS 10:12
0.240 10,000 HDSN 12:35
0.260 10,000 NACI 08:32
0.270 10,000 ABLE 08:42
0.410 10,000 VFIN 16:22
0.470 10,000 DOMS 15:17
0.580 250,000 HILL 15:17
0.650 10,000 VERT 11:24
Time and Sales
Time Price Volume
12:46 0.140 5,000
12:39 0.140 5,000
12:36 0.140 1,000
12:32 0.140 2,000
12:30 0.140 1,000
12:23 0.130 5,000
12:13 0.130 500
11:23 0.140 10,000
11:17 0.140 500
11:16 0.140 5,000
11:16 0.145 4,000
10:37 0.140 3,000
10:37 0.150 3,000
10:32 0.150 300
10:30 0.140 5,000
10:30 0.140 5,000
10:29 0.140 10,938
10:17 0.140 500
10:17 0.140 500
10:17 0.150 1,000
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM