Followers | 6 |
Posts | 2435 |
Boards Moderated | 0 |
Alias Born | 01/04/2007 |
Wednesday, June 13, 2007 4:05:35 PM
VVWT Level II Quotebook
Time MMID Size Bid
15:59 FRAN 10,000 0.110
15:25 VERT 10,000 0.070
15:45 NITE 10,000 0.050
Ask Size MMID Time
0.145 10,000 FRAN 15:59
0.150 10,000 NITE 15:45
0.260 10,000 NACI 08:32
0.270 10,000 ABLE 08:34
0.410 10,000 VFIN 16:22
0.470 10,000 DOMS 15:17
0.580 250,000 HILL 15:17
0.650 10,000 VERT 15:25
Time and Sales
Time Price Volume
15:56 0.123 100,000
15:52 0.150 500
15:45 0.140 24,000
15:45 0.150 24,000
15:45 0.130 1,000
15:34 0.110 5,000
15:22 0.100 5,000
15:20 0.100 1,865
15:20 0.100 5,135
15:20 0.110 5,135
15:19 0.110 1,145
15:19 0.100 10,000
15:18 0.110 8,000
15:18 0.110 15,000
15:17 0.120 5,000
15:16 0.120 5,000
15:16 0.120 20,000
15:16 0.130 5,000
15:16 0.120 3,230
15:16 0.120 2,000
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM