Followers | 6 |
Posts | 2435 |
Boards Moderated | 0 |
Alias Born | 01/04/2007 |
![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Monday, June 11, 2007 1:35:44 PM
VVWT Level II Quotebook
Time MMID Size Bid
13:11 UBSS 100 0.160
10:59 ABLE 10,000 0.150
13:00 NITE 10,000 0.150
11:40 FRAN 10,000 0.100
Ask Size MMID Time
0.170 10,000 NACI 13:16
0.190 10,000 NITE 13:00
0.215 10,000 FRAN 11:40
0.240 100 UBSS 13:11
0.270 10,000 ABLE 10:59
0.410 10,000 VFIN 16:22
0.580 250,000 HILL 15:30
0.650 10,000 VERT 15:00
Time and Sales
Time Price Volume
13:26 0.160 20,000
13:26 0.161 20,000
13:19 0.170 1,000
13:17 0.170 1,000
13:16 0.160 1,150
13:12 0.180 1,000
13:11 0.180 1,800
13:00 0.170 14,199
13:00 0.175 10,000
13:00 0.180 40,000
13:00 0.175 7,200
12:57 0.160 1,000
12:53 0.170 1,800
12:44 0.170 5,000
12:44 0.171 9,999
12:43 0.170 1,800
12:32 0.170 200
12:27 0.175 2,000
12:24 0.175 4,800
12:21 0.175 6,000
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM