16:15:36 200000 0.034 + OTCEQ_NBB T (F) 16:00:00 490 0.034 + OTCEQ_NBB 15:59:00 5000 0.0339 - OTCEQ_NBB 15:59:00 5000 0.034 + OTCEQ_NBB 15:56:36 21000 0.034 + OTCEQ_NBB 15:56:36 21000 0.0339 - OTCEQ_NBB 15:48:03 358 0.034 + OTCEQ_NBB 358 shares 12 minutes before close uptick from .0335 490 shares at close uptick from .0339 to .034 Sure seems like someone spent a few dollars trying to make sure it closed at .034