Followers | 6 |
Posts | 2435 |
Boards Moderated | 0 |
Alias Born | 01/04/2007 |
Friday, June 08, 2007 10:22:11 AM
VVWT Level II Quotebook
Time MMID Size Bid
09:54 NITE 10,000 0.160
10:02 UBSS 100 0.160
10:19 FRAN 10,000 0.160
08:37 ABLE 10,000 0.150
Ask Size MMID Time
0.190 10,000 NITE 09:54
0.240 10,000 HDSN 09:22
0.260 10,000 NACI 14:39
0.270 10,000 ABLE 08:37
0.270 10,000 FRAN 10:19
0.300 100 UBSS 10:02
0.410 10,000 VFIN 16:39
0.470 10,000 DOMS 13:59
0.580 250,000 HILL 16:08
0.650 10,000 VERT 15:00
Time and Sales
Time Price Volume
10:02 0.180 10,000
09:54 0.180 400
09:54 0.240 400
09:44 0.180 2,000
09:43 0.180 2,000
09:34 0.170 3,100
09:30 0.180 2,000
09:30 0.180 2,000
09:30 0.180 2,000
06/07 0.165 120,000
06/07 0.165 1,500
06/07 0.160 6,600
06/07 0.170 2,000
06/07 0.165 1,400
06/07 0.170 1,400
06/07 0.165 2,000
06/07 0.170 2,000
06/07 0.170 10,000
06/07 0.160 10,000
06/07 0.170 20,000
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM