Followers | 6 |
Posts | 2435 |
Boards Moderated | 0 |
Alias Born | 01/04/2007 |
Thursday, June 07, 2007 1:39:39 PM
VVWT Level II Quotebook
Time MMID Size Bid
11:09 DOMS 10,000 0.170
12:10 FRAN 10,000 0.170
12:49 UBSS 100 0.170
13:22 NITE 10,000 0.170
11:26 HILL 500,000 0.160
Ask Size MMID Time
0.180 500,000 HILL 11:26
0.180 100 UBSS 12:49
0.190 10,000 NITE 13:22
0.240 10,000 HDSN 09:12
0.260 10,000 NACI 13:10
0.270 10,000 ABLE 08:43
0.410 10,000 VFIN
0.470 10,000 DOMS 11:09
Time and Sales
Time Price Volume
13:36 0.180 10,000
13:35 0.185 1,500
13:35 0.180 1,500
13:22 0.175 10,000
13:22 0.180 5,000
13:14 0.185 2,000
13:12 0.185 2,000
12:49 0.185 5,000
12:49 0.180 10,000
12:43 0.180 444
12:43 0.180 2,000
12:36 0.175 10,000
12:33 0.180 10,000
12:25 0.185 1,700
12:25 0.180 60,000
12:25 0.175 40,915
12:24 0.185 10,000
12:22 0.180 25,000
12:22 0.180 675
12:19 0.180 4,778
FEATURED ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • Oct 10, 2024 8:09 AM
FEATURED CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products • Oct 10, 2024 8:00 AM
Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan • FAT • Oct 10, 2024 5:51 AM
Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru • ELEM • Oct 9, 2024 10:30 AM
Unitronix Corp Launches Share Buyback Initiative • UTRX • Oct 9, 2024 9:10 AM
BASANITE INDUSTRIES, LLC RECEIVES U.S. PATENT FOR ITS BASAFLEX™ BASALT FIBER COMPOSITE REBAR AND METHOD OF MANUFACTURING • BASA • Oct 9, 2024 7:30 AM