Followers | 6 |
Posts | 2435 |
Boards Moderated | 0 |
Alias Born | 01/04/2007 |
Thursday, June 07, 2007 9:32:39 AM
VVWT Level II Quotebook
Time MMID Size Bid
09:01 FRAN 10,000 0.170
08:30 NITE 10,000 0.160
09:29 UBSS 100 0.160
Ask Size MMID Time
0.190 500,000 HILL 09:06
0.200 10,000 NITE 08:30
0.240 10,000 HDSN 09:12
0.260 10,000 NACI 08:38
0.270 10,000 ABLE 08:43
0.300 100 UBSS 09:29
0.410 10,000 VFIN
Time and Sales
Time Price Volume
09:30 0.190 2,500
09:30 0.170 6,500
09:30 0.170 5,000
09:30 0.170 5,000
09:30 0.190 1,000
06/06 0.170 25,000
06/06 0.180 10,600
06/06 0.180 25,000
06/06 0.180 20,000
06/06 0.180 5,000
06/06 0.180 5,000
06/06 0.170 17,700
06/06 0.180 969
06/06 0.170 2,300
06/06 0.170 10,000
06/06 0.170 20,000
06/06 0.173 1,500
06/06 0.170 10,000
06/06 0.180 1,000
06/06 0.173 500
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM