Viva World Trade Inc (VVWT)

[TradingForWealth]

VVWT Level II Quotebook
Time MMID Size Bid
09:33 ABLE 10,000 0.300
10:58 DOMS 10,000 0.280
11:15 HILL 500,000 0.270
14:10 FRAN 10,000 0.260
14:10 UBSS 100 0.260
12:42 NITE 10,000 0.250

Ask Size MMID Time
0.290 10,000 NITE 12:42
0.300 10,000 NACI 11:00
0.300 500,000 HILL 14:09
0.350 100 UBSS 14:10
0.360 10,000 ABLE 09:33
0.370 10,000 FRAN 14:10
0.400 10,000 VFIN 09:49
0.460 10,000 DOMS 11:11

Time and Sales
Time Price Volume
14:11 0.270 1,500
14:11 0.260 15,000
14:10 0.270 2,500
14:09 0.270 300
14:09 0.270 5,000
14:09 0.280 10,000
14:06 0.280 900
14:06 0.280 500
13:11 0.280 3,000
13:04 0.285 5,000
13:04 0.280 5,000
13:01 0.290 5,000
12:56 0.280 4,000
12:48 0.290 300
12:46 0.280 750
12:46 0.290 750
12:44 0.280 7,100
12:44 0.280 900
12:24 0.280 2,000
12:09 0.290 1,900