Viva World Trade Inc (VVWT)

[TradingForWealth]

$.27 may be the low this round...
VVWT Level II Quotebook
Time MMID Size Bid
09:33 ABLE 10,000 0.300
10:18 DOMS 10,000 0.280
10:25 HILL 500,000 0.280
10:08 FRAN 10,000 0.270
10:15 UBSS 100 0.270
10:27 NITE 10,000 0.250

Ask Size MMID Time
0.300 100 NACI 10:14
0.300 10,000 NITE 10:27
0.310 500,000 HILL 10:25
0.350 100 UBSS 10:15
0.360 10,000 ABLE 09:33
0.370 10,000 FRAN 10:08
0.400 10,000 VFIN 09:49
0.460 10,000 DOMS 10:25

Time and Sales
Time Price Volume
10:27 0.290 40,000
10:27 0.295 40,000
10:25 0.275 10,000
10:25 0.280 10,000
10:24 0.290 5,000
10:24 0.295 5,000
10:17 0.280 27,000
10:17 0.280 500
10:17 0.300 1,000
10:17 0.290 1,000
10:14 0.270 7,000
10:14 0.290 1,000
10:09 0.300 5,000
10:08 0.300 1,500
10:08 0.300 6,000
10:07 0.300 9,000
10:04 0.300 1,000
09:59 0.290 600
09:53 0.300 2,500
09:47 0.300 510