Followers | 6 |
Posts | 2435 |
Boards Moderated | 0 |
Alias Born | 01/04/2007 |
Thursday, May 31, 2007 10:41:22 AM
VVWT Level II Quotebook
Time MMID Size Bid
09:30 HILL 100 0.350
VFIN 10,000 0.310
10:07 FRAN 10,000 0.310
10:27 UBSS 100 0.310
09:29 VERT 10,000 0.300
10:29 NITE 10,000 0.220
Ask Size MMID Time
0.320 10,000 NITE 10:29
0.370 500,000 HILL 10:03
0.380 100 UBSS 10:27
0.410 10,000 VFIN 10:25
0.440 10,000 FRAN 10:07
0.450 10,000 DOMS 10:08
0.590 10,000 ABLE 08:53
0.650 10,000 VERT 09:29
Time and Sales
Time Price Volume
10:38 0.310 5,000
10:36 0.320 188
10:33 0.320 1,000
10:33 0.320 24,200
10:28 0.320 3,000
10:28 0.325 3,000
10:27 0.320 10,000
10:27 0.325 2,000
10:27 0.320 2,000
10:24 0.330 5,000
10:24 0.320 5,000
10:23 0.320 3,500
10:23 0.320 1,500
10:22 0.320 6,500
10:22 0.320 5,000
10:22 0.330 5,000
10:20 0.320 9,250
10:20 0.330 9,250
10:19 0.320 2,000
10:19 0.330 2,000
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM
BNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth • BNCM • Jul 2, 2024 7:19 AM
NUBURU Announces Upcoming TV Interview Featuring CEO Brian Knaley on Fox Business, Bloomberg TV, and Newsmax TV as Sponsored Programming • BURU • Jul 1, 2024 1:57 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM