Alta Gold Co (fka ATGDQ)

[$hellKing]

ATGDQ Trading statistics:

DATE OPEN HIGH LOW Last-BID Last-ASK CLOSE CHG %CHG Trades VOLUME
04/02/07 0.00850 0.00850 0.00850 0.00000 0.00000 0.00850 0.00 0.00% 1 5,400
04/03/07 0.00850 0.00850 0.00850 0.00000 0.00000 0.00850 0.00 0.00% 2 200
04/04/07 0.00850 0.00850 0.00850 0.00000 0.00000 0.00850 0.00 0.00% 2 1,000
04/05/07 0.00850 0.00850 0.00850 0.00000 0.00000 0.00850 0.00 0.00% 3 1,950
04/09/07 0.00850 0.00850 0.00850 0.00000 0.00000 0.00850 0.00 0.00% 5 1,820
04/10/07 0.00850 0.00850 0.00850 0.00000 0.00000 0.00850 0.00 0.00% 6 3,000
04/11/07 0.00900 0.00900 0.00900 0.00000 0.00000 0.00900 0.00 5.88% 3 110,000
04/12/07 0.00900 0.00900 0.00850 0.00000 0.00000 0.00900 0.00 0.00% 5 66,000
04/13/07 0.00900 0.00900 0.00900 0.00000 0.00000 0.00900 0.00 0.00% 2 100,000
04/16/07 0.00850 0.00900 0.00850 0.00000 0.00000 0.00850 -0.00 -5.56% 8 35,710
04/17/07 0.00850 0.00850 0.00850 0.00000 0.00000 0.00850 0.00 0.00% 2 6,000
04/18/07 0.00850 0.00850 0.00800 0.00000 0.00000 0.00800 -0.00 -5.88% 7 21,900
04/19/07 0.00700 0.00700 0.00700 0.00000 0.00000 0.00700 -0.00 -12.50% 2 1,000
04/20/07 0.00700 0.00700 0.00700 0.00000 0.00000 0.00700 0.00 0.00% 2 10,000
04/23/07 0.00700 0.00700 0.00700 0.00000 0.00000 0.00700 0.00 0.00% 5 1,600
04/24/07 0.00700 0.00700 0.00700 0.00000 0.00000 0.00700 0.00 0.00% 0 0
04/25/07 0.00700 0.00700 0.00700 0.00000 0.00000 0.00700 0.00 0.00% 2 12,100
04/26/07 0.00700 0.00700 0.00700 0.00000 0.00000 0.00700 0.00 0.00% 2 5,000
04/27/07 0.00700 0.00900 0.00700 0.00000 0.00000 0.00900 0.00 28.57% 4 10,800
04/30/07 0.00700 0.00700 0.00700 0.00000 0.00000 0.00700 -0.00 -22.22% 2 430
05/01/07 0.00700 0.00700 0.00500 0.00000 0.00000 0.00500 -0.00 -28.57% 11 120,400
05/02/07 0.00500 0.00500 0.00500 0.00000 0.00000 0.00500 0.00 0.00% 2 400
05/03/07 0.00500 0.00500 0.00500 0.00000 0.00000 0.00500 0.00 0.00% 2 2,000
05/04/07 0.00500 0.00500 0.00500 0.00000 0.00000 0.00500 0.00 0.00% 1 5,180
05/07/07 0.00500 0.00500 0.00500 0.00000 0.00000 0.00500 0.00 0.00% 2 400
05/08/07 0.00600 0.00800 0.00500 0.00001 0.00001 0.00600 0.00 20.00% 8 131,300
05/09/07 0.00600 0.00600 0.00600 0.00001 0.00001 0.00600 0.00 0.00% 4 153,600
05/10/07 0.00600 0.00600 0.00600 0.00001 0.00001 0.00600 0.00 0.00% 0 0
05/11/07 0.00700 0.00900 0.00700 0.00001 0.00001 0.00900 0.00 50.00% 6 114,600
05/14/07 0.00700 0.00700 0.00700 0.00001 0.00001 0.00700 -0.00 -22.22% 2 1,000
05/15/07 --- 0.00800 0.00800 0.00800 0.00800 0.00800 0.00 14.29% --- 6,870
05/16/07 --- 0.00800 0.00700 0.00700 0.00800 0.00700 -0.00 -12.50% --- 30,600
05/17/07 0.00900 0.00900 0.00900 0.00001 0.00001 0.00900 0.00 28.57% 0 10,000
05/18/07 0.00900 0.00900 0.00900 0.00001 0.00001 0.00900 0.00 0.00% 0 0
05/21/07 0.00800 0.00800 0.00800 0.00001 0.00001 0.00800 -0.00 -11.11% 2 1,500
05/22/07 0.00800 0.00800 0.00800 0.00001 0.00001 0.00800 0.00 0.00% 2 500
05/23/07 0.00800 0.00900 0.00800 0.00001 0.00001 0.00900 0.00 12.50% 3 10,400
05/24/07 0.00900 0.00900 0.00900 0.00001 0.00001 0.00900 0.00 0.00% 0 0
05/25/07 0.00700 0.00900 0.00700 0.00001 0.00001 0.00900 0.00 0.00% 9 154,100
05/29/07 0.00700 0.01100 0.00800 0.00001 0.00001 0.01100 0.00 22.22% 18 294,400


Today(5/30/07) we had 63,200 volume and a close of even at .011