Viva World Trade Inc (VVWT)

[TradingForWealth]

Well that was a quick turn around;

VVWT Level II Quotebook
Time MMID Size Bid
15:07 NITE 10,000 0.440
15:04 VERT 10,000 0.420
08:40 ABLE 10,000 0.400
14:01 DOMS 10,000 0.400
15:07 BMAS 10,000 0.400
15:09 NACI 100 0.400
14:37 FRAN 10,000 0.390
15:06 UBSS 100 0.380
14:55 HILL 100 0.350

Ask Size MMID Time
0.435 10,000 NACI 13:47
0.460 10,000 DOMS 15:05
0.465 100 UBSS 15:06
0.470 10,000 NITE 15:07
0.480 10,000 VFIN
0.480 10,000 FRAN 15:00
0.550 10,000 ABLE 14:22
0.580 250,000 HILL 14:55
0.650 10,000 VERT 15:04

Time and Sales
Time Price Volume
15:08 0.450 7,500
15:08 0.460 7,500
15:08 0.450 10,000
15:08 0.460 10,000
15:07 0.450 25,000
15:07 0.460 25,000
15:07 0.460 1,000
15:06 0.455 2,000
15:06 0.455 22,500
15:06 0.460 2,500
15:06 0.450 2,500
15:06 0.450 2,500
15:05 0.455 13,643
15:04 0.460 25,000
15:04 0.450 25,000
15:04 0.460 1,619
15:04 0.450 1,619
15:04 0.450 9,738
15:04 0.460 9,738
15:04 0.450 1,100