![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Monday, May 28, 2007 9:32:02 PM
Last 0.0012 Open 0.0015 Volume 6,046,787
Change 0.0001 9.09%
High 0.0015 Last Volume 1,000,000
Bid 0.0013 x 5,000 Low 0.0012 Up Volume [?] 478,000
Ask 0.0015 x 5,000 VWAP 0.0014 Neutral Volume [?] 3,058,787
Previous Close 0.0011 Trades 49 Down Volume [?] 2,510,000
Fundamentals
Shares Outstanding 1.18B Beta -2.2400 52 Week High (6/2/2006) 0.0170
Market Capitalization 1.41M 30 Day Historical Volatility 238.5800 52 Week Low (5/23/2007) 0.0009
% Held by Institutions N/A
Earnings
Price to Earnings Ratio N/A Current Earnings per Share -0.0100 Projected Earnings per Share N/A
Dividends and Splits
Annual Dividend N/A Dividend Date N/A Last Split (9/16/2003) 0.91
Yield % N/A Ex-Dividend Date N/A Previous Split (12/17/2002) 25.00
Price and Volume Performance
5 Day Percent Change -7.69 5 Day Moving Average 0.0011 5 Day Average Volume 31,002,682
10 Day Percent Change -40.00 10 Day Moving Average 0.0015 10 Day Average Volume 22,939,848
20 Day Percent Change -25.00 20 Day Moving Average 0.0017 20 Day Average Volume 17,447,474
30 Day Percent Change -55.56 30 Day Moving Average 0.0019 30 Day Average Volume 16,027,795
50 Day Percent Change -60.00 50 Day Moving Average 0.0023 50 Day Average Volume 14,775,999
100 Day Percent Change -67.57 100 Day Moving Average 0.0030 100 Day Average Volume 11,904,134
200 Day Percent Change -87.37 200 Day Moving Average 0.0042 200 Day Average Volume 9,914,257
Ytd Percent Change -67.57 Ytd Moving Average 0.0030 Ytd Average Volume 11,904,134
.....49 trades.
Recent LODE News
- Comstock Metals Receives County Operating and Storage Permit for Recycling Expansion • GlobeNewswire Inc. • 06/24/2024 10:00:00 AM
- Comstock Participates in Ribbon-Cutting of Green Li-ion’s New Commercial Scale Facility • GlobeNewswire Inc. • 06/19/2024 10:00:00 AM
- Comstock Shareholder Update • GlobeNewswire Inc. • 06/18/2024 11:44:19 AM
- Comstock Expanding Partnership with RenFuel • GlobeNewswire Inc. • 06/10/2024 10:00:00 AM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/31/2024 08:45:45 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/28/2024 10:22:24 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/20/2024 08:19:56 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/13/2024 08:09:00 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/10/2024 04:41:58 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/08/2024 08:08:33 PM
- Comstock Announces First Quarter 2024 Results and Corporate Updates • GlobeNewswire Inc. • 04/30/2024 10:00:00 AM
- Comstock’s Physics-Based AI Investment Emerges From Stealth • GlobeNewswire Inc. • 04/29/2024 10:00:00 AM
- Comstock Metals Welcomes U.S. Senator Catherine Cortez Masto • GlobeNewswire Inc. • 04/26/2024 10:00:00 AM
- Comstock Metals Completes Commissioning of First Facility • GlobeNewswire Inc. • 04/25/2024 10:00:00 AM
- Comstock Extends Existing Promissory Notes Through April 2026 • GlobeNewswire Inc. • 04/24/2024 08:15:00 PM
- Comstock Completes RenFuel Investment • GlobeNewswire Inc. • 04/24/2024 10:00:00 AM
- Comstock to Host 1Q24 Earnings Call on April 30, 2024 • GlobeNewswire Inc. • 04/19/2024 08:41:03 PM
- Comstock Publishes its 1Q24 Stakeholder Perception Analysis Report • GlobeNewswire Inc. • 04/03/2024 09:36:39 PM
- Comstock Announces 2024 Annual Meeting and Record Date • GlobeNewswire Inc. • 03/27/2024 08:15:00 PM
- Comstock Announces Full Year 2023 Results • GlobeNewswire Inc. • 02/28/2024 11:00:00 AM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/14/2024 09:38:38 PM
- Comstock Metals Receives Solar Panel Processing Permit • GlobeNewswire Inc. • 02/14/2024 11:00:00 AM
- Comstock to Host Uplode 24: Convergence and YE 2023 Earnings and Business Update February 28, 2024 • GlobeNewswire Inc. • 02/08/2024 11:00:00 AM
- Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing • GlobeNewswire Inc. • 02/02/2024 01:35:00 PM
- Comstock Inc. to Present at the Battery & Precious Metals Virtual Investor Conference on January 30, 2024 • GlobeNewswire Inc. • 01/29/2024 11:00:00 AM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM