American Green Inc (ERBB)

[gregg99]

Volume of 71,000 for the day before 1.35, volume of 2.2 million shares between 1.35 and 1.38 in the afternoon. Man does that smell bad.


SUNNCOMM INTL INC - Nasdaq Other OTC: SCMI

Time & Sales most recent next page
Rec. Time Action Price Volume
1:38:54 PM Trade 0.001 241500
1:38:44 PM Trade 0.001 400000
1:38:32 PM Trade 0.001 10000
1:38:28 PM Trade 0.0011 358000
1:36:48 PM Trade 0.001 200000
1:36:42 PM Trade 0.001 50000
1:36:38 PM Trade 0.001 5000
1:36:34 PM Trade 0.001 200000
1:36:12 PM Trade 0.0011 333500
1:36:00 PM Trade 0.0012 460000
1:35:26 PM Trade 0.0011 5000
1:35:12 PM Trade 0.0011 5000
12:37:26 PM Trade 0.0015 10000
11:01:04 AM Trade 0.0013 25000
9:59:58 AM Trade 0.0011 10000
9:43:56 AM Trade 0.0012 5000
9:36:26 AM Trade 0.0012 20000
9:31:28 AM Trade 0.0011 1000

most recent next page
1:59:02 PM EDT - Wednesday, May 23, 2007 - data is delayed 20 minutes

$7 stock trades, fast executions & exceptional service.