level 2
Markets Quote Depth/LII Charts News Filings Streamer
Symbol: Markets Detailed Quote Depth/Level II Charts News Filings Streamer Symbol Lookup
Depth/Level II for Universal Express Inc. Help DL 5/22/2007 2:44 PM
USXP Last: 0.0008 Change: +0.0002(+33.33%) Volume: 2.07 b Last Trade: 2:44
What do the colors mean in the Level II/Depth data area?
In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change.
The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer.
The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker.
What do the letters mean on the left hand side of the "Time & Sales" column?
The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators.
Here are the original code descriptions:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Close
Level II Quotebook
Time MMID Size Bid
14:42 Close
UBS Securities LLC
TRADING DEPARTMENT
203-719-7400
OTCBB/PINKSHEETS
203-719-8710
UBSS 5000 0.0007
14:42 Close
Knight Equity Markets, L.P.
NASDAQ TRADING
800-222-4910
NASDAQ TRADING
888-515-0031
BULLETIN BOARD
800-232-3684
DELISTING/BANKRUPTCY
212-336-8791
DELISTING/BANKRUPTCY
212-336-8792
INTERNATIONAL
800-762-0271
BROKER/DEALER DESK
888-302-9197
INSTITUTIONAL DESK
800-222-4895
FOREIGN BULLETIN BD
212-336-8841
HELP DESK
888-931-HELP
NITE 5000 0.0007
14:42 Close
Sterne, Agee & Leach, Inc.
NASDAQ/OTCBB TRADING
800-239-2408
BIRMINGHAM, AL
205-380-1760
SALI 5000 0.0007
14:42 Close
Vandham Securities Corp.
WOODCLIFF LAKE, NJ
(201) 782.3310
WOODCLIFF LAKE, NJ
888.356.2179
VNDM 10000 0.0007
14:43 Close
Citigroup Global Markets Inc.
OPERATION NASDAQ/CQS
212-723-7259
NASDAQ TRADING
800-223-7743
DISTRESSED EQUITY
212-723-7744
DISTRESSED EQUITY
800-326-7155
AGENCY
212-816-3607
AGENCY
212-816-3632
NEW YORK
212-723-7169
ARBITRAGE
212-698-5000
WATTS
800-553-5674
FOREIGN
212-723-7185
DERIVATIVES
212-723-5407
AGENCY TRADING
800-922-0143
AGENCY TRADING
212-816-3605
19C3 TRADING
212-723-7235
CONVERTIBLE TRADING
212-723-7252
PREFERRED
212-723-7455
SBSH 5000 0.0007
13:55 Close
Hill Thompson Magid and Co., Inc.
JERSEY CITY, NJ
201-434-8100
JERSEY CITY, NJ
212-233-2200
NASDAQ TRADING
800-631-3083
ADR TRADING
800-879-9842
CANADIAN EQUITIES
866-235-7016
BANK STOCKS
866-291-6316
CHICAGO, IL
800-999-8073
CHICAGO, IL
312-372-3828
PREFERRED/CONVERTS
201-433-9544
HILL 5000 0.0006
14:30 Close
Maxim Group LLC
NEW YORK, NY
212-895-3680
800-261-0498
OTCBB
212-895-3874
FOREIGN TRADING
212-895-3897
MAXM 5000 0.0006
14:31 Close
Domestic Securities, Inc.
EDISON, NJ - OTC
732-661-0300
MONTVALE, NJ OTC
201-782-0009
MONTVALE, NJ HQ
201-782-0888
DOMS 5000 0.0006
14:31 Close
Archipelago Trading Services, Inc.
NASDAQ TRADING
312-960-1318
OTCBB TRADING
312-442-7700
ARCA 999900 0.0006
14:32 Close
Empire Financial Group, Inc.
LONGWOOD FL
407-774-1334
LONGWOOD FL
800-579-8100
NEW YORK, NY
212-355-4849
NEW JERSEY
201-445-1007
BOCA RATON, FL
561-544-0250
EFGI 5000 0.0006
14:34 Close
Hudson Securities, Inc.
JERSEY CITY, NJ
201-216-9100
JERSEY CITY, NJ
800-624-0050
JERSEY CITY, NJ
212-227-7733
INSTITUTIONAL SALES
800-419-9187
201-216-0375
COLORADO
888-576-1828
BOCA RATON, FL
800-898-2777
INTERNATIONAL
888-306-1998
561-361-0951
CANADIAN ARB
201-216-1475
HDSN 5000 0.0006
14:37 Close
E*Trade Capital Markets LLC
CHICAGO, IL
312-986-8882
NASDAQ TRADING
800-638-8602
BULLETIN BOARD
888-714-0505
312-294-7824
AGENCY
800-469-7606
AGENCY
312-294-7823
INTERNATIONAL
312-294-7760
OTCBB EMERGENCY B/U
312-431-1268
ETRD 5000 0.0006
14:42 Close
Vfinance Investments, Inc
OTCBB/PINK SHEETS
800-487-0577
OTCBB/PINK SHEETS
561-981-1314
PHILADELPHIA
856-234-2900
VFIN 5000 0.0006
14:29 Close
Jefferies & Company, Inc.
BULLETIN BOARD TRDG
212-336-7007
BROKER DEALER
877-350-2855
NASDAQ TRADING
972-701-3100
STAMFORD CT.
203-708-5910
TRADING-NYC
203-708-5890
800-525-8620
877-350-BULL
LISTED TRADING
973-912-2790
CONVERTIBLES
203-708-5868
BROKER/DEALER DESK
212-336-7007
JEFF 5000 0.0005
07:30 Close
Natexis Bleichroeder Inc.
BROKER/DEALERS SALES
800-325-ABLE
DOMESTIC
212-299-4500
DOMESTIC
800-221-3365
INTERNATIONAL
800-223-3134
ARBITRAGE
212-333-4440
ARBITRAGE
212-333-4441
CONVERTIBLE
212-333-4554
EUROPE
212-299-4505
FAR EAST
212-299-4508
LATIN AMERICA
212-299-4511
SOUTH AFRICA
212-299-4513
ABLE 5000 0.0004
07:30 Close
Seaboard Securities, Inc.
NASDAQ/OTCBB
973-514-1699
FLORHAM PK, NJ
973-514-1500
AGENCY DESK
973-514-1678
JUNO BEACH FL.
561-630-6170
SEAB 5000 0.0004
07:30 Close
STG Secure Trading Group, Inc.
BOCA OTC DIRECT
561-353-1047
DALLAS,TX-OTC,PINKS
972-980-1010
DALLAS,TX-WATTS,
866-379-2159
BOCA RATON.MAIN OFC
561-988-6320
STGI 5000 0.0004
09:59 Close
Gunnallen Financial, Inc.
TAMPA, FL
813-600-1420
DENVER, CO
720-344-5025
GNLN 5000 0.0004 ↓
07:30 Close
Seton Securities Group, Inc.
NASDAQ TRADING
732-739-3800
OTCBB AND PINKS
732-739-3800
SSGI 5000 0.0003
07:30 Close
The Vertical Trading Group, LLC
NEW YORK, NY
212-918-1202
VERT 5000 0.0003
07:56 Close
Bear, Stearns & Co. Inc.
NEW YORK NY
212-272-4810
OTCBB/PINK SHEETS
212-272-4975
NASDAQ TRADING
800-247-7882
EMERGING MARKETS
212-272-9297
INTERNATIONAL
212-272-4580
ARBITRAGE
212-272-4506
PREFERRED
212-272-5104
PREFERRED
800-231-8892
CONVERTIBLES
212-272-4484
HIGH YIELD DEPT
212-272-5100
OTCBB/PINK SHEETS
212-272-4975
BEST 5000 0.0003 ↓
14:39 Close
RBC Capital Markets Corporation
MINNEAPOLIS, MN
800-285-4964
MINNEAPOLIS, MN
800-959-5951
MINNEAPOLIS, MN
612-371-2900
NEW YORK, NY
800-888-7943
NEW YORK, NY
212-428-6337
CHICAGO, IL
800-862-8029
PREFERRED
612-371-7828
CONVERTIBLES
612-373-1775
RBCM 5000 0.0002
14:40 Close
Fagenson & Co., Inc.
NEW YORK
212-422-1993
FAGI 5000 0.0002
07:30 Close
American Capital Partners, LLC
HAUPPAUGE, NY
631-870-3007
ACPL 5000 0.0001
07:30 Close
Biltmore International Corporation
TRADING DESK
732-791-4000
ALTERNATE
732-287-6535
BMIC 5000 0.0001
07:30 Close
Finance 500, Inc.
NASDAQ TRADING
949-724-4880
BULLETIN BOARD
949-724-4880
FLORIDA
561-353-0660
FLORIDA
866-330-0338
FANC 5000 0.0001
07:30 Close
Wm. V. Frankel & Co., Incorporated
JERSEY CITY, NJ
201-434-5005
NEW YORK, NY
212-943-6633
NEW YORK, NY
800-631-3091
FRAN 5000 0.0001
07:30 Close
First Southwest Company
DALLAS, TX
214-953-4100
DALLAS, TX
800-765-3792
FSWC 5000 0.0001
07:30 Close
ICAP Corporates LLC
JERSEY CITY, NJ
212-341-9136
800-937-0087
GARC 5000 0.0001
07:40 Close
Merriman Curhan Ford & Co.
SAN FRANCISCO
800-909-7897
NEW YORK
646-292-1401
OTCBB/PINK SHEETS
646-292-1409
MERI 5000 0.0001 ↓
Ask Size MMID Time
0.0008 5000 Close
Basic Investors Inc.
MELVILLE, NY
631-630-0286
BULLETIN BOARDS
631-630-0286
BSIC 11:18
0.0008 20000 Close
Archipelago Trading Services, Inc.
NASDAQ TRADING
312-960-1318
OTCBB TRADING
312-442-7700
ARCA 14:31
0.0008 5000 Close
Hudson Securities, Inc.
JERSEY CITY, NJ
201-216-9100
JERSEY CITY, NJ
800-624-0050
JERSEY CITY, NJ
212-227-7733
INSTITUTIONAL SALES
800-419-9187
201-216-0375
COLORADO
888-576-1828
BOCA RATON, FL
800-898-2777
INTERNATIONAL
888-306-1998
561-361-0951
CANADIAN ARB
201-216-1475
HDSN 14:34
0.0008 5000 Close
E*Trade Capital Markets LLC
CHICAGO, IL
312-986-8882
NASDAQ TRADING
800-638-8602
BULLETIN BOARD
888-714-0505
312-294-7824
AGENCY
800-469-7606
AGENCY
312-294-7823
INTERNATIONAL
312-294-7760
OTCBB EMERGENCY B/U
312-431-1268
ETRD 14:37
0.0008 5000 Close
Fagenson & Co., Inc.
NEW YORK
212-422-1993
FAGI 14:40
0.0008 5000 Close
UBS Securities LLC
TRADING DEPARTMENT
203-719-7400
OTCBB/PINKSHEETS
203-719-8710
UBSS 14:42
0.0008 5000 Close
Sterne, Agee & Leach, Inc.
NASDAQ/OTCBB TRADING
800-239-2408
BIRMINGHAM, AL
205-380-1760
SALI 14:42
0.0008 100000 Close
Vandham Securities Corp.
WOODCLIFF LAKE, NJ
(201) 782.3310
WOODCLIFF LAKE, NJ
888.356.2179
VNDM 14:42
0.0008 5000 Close
Vfinance Investments, Inc
OTCBB/PINK SHEETS
800-487-0577
OTCBB/PINK SHEETS
561-981-1314
PHILADELPHIA
856-234-2900
VFIN 14:42
0.0008 5000 Close
Citigroup Global Markets Inc.
OPERATION NASDAQ/CQS
212-723-7259
NASDAQ TRADING
800-223-7743
DISTRESSED EQUITY
212-723-7744
DISTRESSED EQUITY
800-326-7155
AGENCY
212-816-3607
AGENCY
212-816-3632
NEW YORK
212-723-7169
ARBITRAGE
212-698-5000
WATTS
800-553-5674
FOREIGN
212-723-7185
DERIVATIVES
212-723-5407
AGENCY TRADING
800-922-0143
AGENCY TRADING
212-816-3605
19C3 TRADING
212-723-7235
CONVERTIBLE TRADING
212-723-7252
PREFERRED
212-723-7455
SBSH 14:43
0.0009 5000 Close
STG Secure Trading Group, Inc.
BOCA OTC DIRECT
561-353-1047
DALLAS,TX-OTC,PINKS
972-980-1010
DALLAS,TX-WATTS,
866-379-2159
BOCA RATON.MAIN OFC
561-988-6320
STGI 07:30
0.0009 5000 Close
Hill Thompson Magid and Co., Inc.
JERSEY CITY, NJ
201-434-8100
JERSEY CITY, NJ
212-233-2200
NASDAQ TRADING
800-631-3083
ADR TRADING
800-879-9842
CANADIAN EQUITIES
866-235-7016
BANK STOCKS
866-291-6316
CHICAGO, IL
800-999-8073
CHICAGO, IL
312-372-3828
PREFERRED/CONVERTS
201-433-9544
HILL 13:55
0.0009 5000 Close
Jefferies & Company, Inc.
BULLETIN BOARD TRDG
212-336-7007
BROKER DEALER
877-350-2855
NASDAQ TRADING
972-701-3100
STAMFORD CT.
203-708-5910
TRADING-NYC
203-708-5890
800-525-8620
877-350-BULL
LISTED TRADING
973-912-2790
CONVERTIBLES
203-708-5868
BROKER/DEALER DESK
212-336-7007
JEFF 14:29
0.0009 5000 Close
Maxim Group LLC
NEW YORK, NY
212-895-3680
800-261-0498
OTCBB
212-895-3874
FOREIGN TRADING
212-895-3897
MAXM 14:30
0.0009 50000 Close
Domestic Securities, Inc.
EDISON, NJ - OTC
732-661-0300
MONTVALE, NJ OTC
201-782-0009
MONTVALE, NJ HQ
201-782-0888
DOMS 14:31
0.0009 5000 Close
Empire Financial Group, Inc.
LONGWOOD FL
407-774-1334
LONGWOOD FL
800-579-8100
NEW YORK, NY
212-355-4849
NEW JERSEY
201-445-1007
BOCA RATON, FL
561-544-0250
EFGI 14:32
0.0009 5000 Close
RBC Capital Markets Corporation
MINNEAPOLIS, MN
800-285-4964
MINNEAPOLIS, MN
800-959-5951
MINNEAPOLIS, MN
612-371-2900
NEW YORK, NY
800-888-7943
NEW YORK, NY
212-428-6337
CHICAGO, IL
800-862-8029
PREFERRED
612-371-7828
CONVERTIBLES
612-373-1775
RBCM 14:39
0.0009 5000 Close
Knight Equity Markets, L.P.
NASDAQ TRADING
800-222-4910
NASDAQ TRADING
888-515-0031
BULLETIN BOARD
800-232-3684
DELISTING/BANKRUPTCY
212-336-8791
DELISTING/BANKRUPTCY
212-336-8792
INTERNATIONAL
800-762-0271
BROKER/DEALER DESK
888-302-9197
INSTITUTIONAL DESK
800-222-4895
FOREIGN BULLETIN BD
212-336-8841
HELP DESK
888-931-HELP
NITE 14:42
0.001 5000 Close
Natexis Bleichroeder Inc.
BROKER/DEALERS SALES
800-325-ABLE
DOMESTIC
212-299-4500
DOMESTIC
800-221-3365
INTERNATIONAL
800-223-3134
ARBITRAGE
212-333-4440
ARBITRAGE
212-333-4441
CONVERTIBLE
212-333-4554
EUROPE
212-299-4505
FAR EAST
212-299-4508
LATIN AMERICA
212-299-4511
SOUTH AFRICA
212-299-4513
ABLE 07:30
↓ 0.0012 5000 Close
Bear, Stearns & Co. Inc.
NEW YORK NY
212-272-4810
OTCBB/PINK SHEETS
212-272-4975
NASDAQ TRADING
800-247-7882
EMERGING MARKETS
212-272-9297
INTERNATIONAL
212-272-4580
ARBITRAGE
212-272-4506
PREFERRED
212-272-5104
PREFERRED
800-231-8892
CONVERTIBLES
212-272-4484
HIGH YIELD DEPT
212-272-5100
OTCBB/PINK SHEETS
212-272-4975
BEST 07:56
0.0012 5000 Close
Gunnallen Financial, Inc.
TAMPA, FL
813-600-1420
DENVER, CO
720-344-5025
GNLN 09:59
0.0013 5000 Close
Wm. V. Frankel & Co., Incorporated
JERSEY CITY, NJ
201-434-5005
NEW YORK, NY
212-943-6633
NEW YORK, NY
800-631-3091
FRAN 07:30
0.0015 5000 Close
Seton Securities Group, Inc.
NASDAQ TRADING
732-739-3800
OTCBB AND PINKS
732-739-3800
SSGI 07:30
0.004 5000 Close
ICAP Corporates LLC
JERSEY CITY, NJ
212-341-9136
800-937-0087
GARC 07:30
0.005 5000 Close
Seaboard Securities, Inc.
NASDAQ/OTCBB
973-514-1699
FLORHAM PK, NJ
973-514-1500
AGENCY DESK
973-514-1678
JUNO BEACH FL.
561-630-6170
SEAB 07:30
0.006 5000 Close
Biltmore International Corporation
TRADING DESK
732-791-4000
ALTERNATE
732-287-6535
BMIC 07:30
0.006 5000 Close
The Vertical Trading Group, LLC
NEW YORK, NY
212-918-1202
VERT 07:30
0.0133 5000 Close
Finance 500, Inc.
NASDAQ TRADING
949-724-4880
BULLETIN BOARD
949-724-4880
FLORIDA
561-353-0660
FLORIDA
866-330-0338
FANC 07:30
↓ 0.05 5000 Close
Merriman Curhan Ford & Co.
SAN FRANCISCO
800-909-7897
NEW YORK
646-292-1401
OTCBB/PINK SHEETS
646-292-1409
MERI 07:40
0.11 5000 Close
American Capital Partners, LLC
HAUPPAUGE, NY
631-870-3007
ACPL 07:30
Time & Sales
Price Size Exch Time
0.0008 250000 OBB 14:44:08
0.0007 1633333 OBB 14:42:17
0.0008 2400000 OBB 14:42:15
0.0007 5000 OBB 14:42:11
0.0007 700000 OBB 14:41:57
0.0007 45000 OBB 14:41:18
0.0007 1000000 OBB 14:41:12
0.0007 100000 OBB 14:40:45
0.0007 5000 OBB 14:40:40
0.0007 2000000 OBB 14:40:36
0.0007 5000000 OBB 14:40:16
0.0007 50000 OBB 14:40:09
0.0007 500000 OBB 14:39:48
0.0007 680000 OBB 14:39:45
0.0007 2000000 OBB 14:39:22
0.0007 500000 OBB 14:38:49
0.0008 500000 OBB 14:38:04
0.0007 45000 OBB 14:38:02
0.0007 2500000 OBB 14:38:00
0.0007 1000000 OBB 14:38:00
0.0007 1000000 OBB 14:37:58
0.0007 2200000 OBB 14:37:37
0.0007 9000000 OBB 14:37:25
0.0007 1000000 OBB 14:37:23
0.0007 50000 OBB 14:37:10
0.0007 50000 OBB 14:37:00
0.0007 3761000 OBB 14:36:54
0.0007 88857 OBB 14:36:12
0.0007 184000 OBB 14:36:01
0.0008 100000 OBB 14:35:47
Knobias Headlines
Company Profile
Address
Daily List
Dividend History
Monthly Share Volume
Real Time News and Alerts
Copyright © 2006 QuoteMedia. All Rights Reserved. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Fundamentals by Hemscott. Terms of Use.
©2006 NASD. All rights reserved. | Legal Notices and Privacy Policy
