Multicom Publishing (fka MNET)

[investwise4858]

MNET Shares traded by price overview:

Note: also will be available in Ibox on the evening following close on most days.

Source: Time & Sales, Alphatrade

Todays trading: Monday, May 21, 2007

Price Shares Dollars
@.14 37,075 $5190.00
@.13 36,834 $4971.00
@.12 4,500 $ 375.00
@.11 5,000 $ 550.00
@.10 97,734 $9773.00
@.09 14,200 $1278.00

13.02% of the float traded today.

Day by Day since Friday, May 11, 2007:

Date Vol Dollars

05/11 195k $ 3900.00
05/14 149k $ 8900.00
05/15 148k $11,800.00
05/16 268k $18,830.00
05/17 224k $16,746.00
05/18 188k $17,038.00
05/21 198k $22,310.00

91.33% of the entire float has traded since Friday 05/11.

Largest "block" trade by share size since run began 05/11;

05/17 50,000 @ .07

Largest trade by dollars since run began;

05/17 50,000 @ .07 = $3500.00
05/21 25,000 @ .14 = $3500.00 (tied with todays trading)