MSB Global Capital Corp. (MSBM)

[RULiquid]

504 looks done to me >>>
RSDS open high low close change volume
05/14/07 0.0009 0.0011 0.0008 0.0011 +0.0002 152,927,997
05/11/07 0.0010 0.0011 0.0008 0.0009 -0.0001 190,089,789
05/04/07 0.0010 0.0100 0.0008 0.0010 +0.0000 218,881,439
04/27/07 0.0011 0.0011 0.0008 0.0010 -0.0001 136,496,534
04/20/07 0.0018 0.0018 0.0009 0.0011 -0.0005 293,425,594
04/13/07 0.0009 0.0022 0.0008 0.0016 +0.0007 641,737,818
04/05/07 0.0010 0.0011 0.0008 0.0009 -0.0001 47,064,689
03/30/07 0.0010 0.0014 0.0008 0.0010 +0.0001 162,571,719
03/23/07 0.0014 0.0014 0.0009 0.0009 -0.0004 66,815,261
03/16/07 0.0010 0.0023 0.0008 0.0013 +0.0003 149,707,986
03/09/07 0.0017 0.0019 0.0009 0.0010 -0.0007 95,041,900
03/02/07 0.0021 0.0025 0.0014 0.0017 -0.0004 70,335,269
02/23/07 0.0065 0.0065 0.0020 0.0021 -0.0034 195,854,403
02/16/07 0.0014 0.0075 0.0006 0.0055 +0.0041 305,907,032