Monday, May 14, 2007 10:04:18 PM
Price Size Exch Time
0.022 411 OTO 15:59:31
0.02 30000 OTO 15:58:57
0.019 50000 OTO 15:58:55
0.02 70000 OTO 15:48:17
0.019 50000 OTO 15:48:08
0.019 99900 OTO 15:45:18
0.02 100 OTO 15:44:46
0.022 6622 OTO 15:30:25
0.022 59829 OTO 15:30:03
0.022 50000 OTO 15:29:56
0.022 50000 OTO 15:29:53
0.021 24025 OTO 15:26:50
0.02 19900 OTO 15:00:27
0.02 100 OTO 15:00:05
0.02 40000 OTO 14:41:42
0.02 15000 OTO 14:26:03
0.022 29900 OTO 13:43:34
0.022 100 OTO 13:43:28
0.021 25000 OTO 13:00:50
0.019 10300 OTO 12:56:29
0.023 10000 OTO 12:54:58
0.019 4000 OTO 12:32:25
0.019 45000 OTO 12:20:48
0.023 10000 OTO 12:05:15
0.021 975 OTO 11:31:49
0.019 50000 OTO 11:28:20
0.02 20000 OTO 11:28:20
0.02 20000 OTO 11:28:20
0.02 10000 OTO 11:24:30
0.019 10000 OTO 11:24:30
FEATURED CBD Life Sciences, Inc. (CBDL) Reaches Unprecedented Heights With Explosive Growth and Strategic Expansion in 2024 • Oct 8, 2024 8:00 AM
BNCM COMPLETES MERGER WITH DELEX HEALTHCARE • BNCM • Oct 8, 2024 9:54 AM
Unitronix Corp. to Invest $3 Million in USA Unity Coin Project • UTRX • Oct 7, 2024 7:08 AM
North Bay Resources Announces Assays up to 5 oz/ton Gold, 1.5 oz/ton Platinum, 0.5 oz/ton Palladium, and 0.5 oz/ton Rhodium at Mt. Vernon Gold Mine, Sierra County, California • NBRI • Oct 4, 2024 9:15 AM
Basanite, Inc. Appoints Ali Manav as Interim Chief Executive Officer • BASA • Oct 3, 2024 9:15 AM
Integrated Ventures Announces Launch of MedWell Facilities, LLC and Lease Agreement with Giant Fitness Clubs • INTV • Oct 3, 2024 8:45 AM