Value Microcaps Motherboard

[erpy]

RNO... Look at the buying into the close.. Seems odd to me with a buyout offer of $5.

Rec. Time Action Price Volume
4:46:32 PM Bid 5.07 4000
4:45:48 PM Ask 5.3 3000
4:45:48 PM Ask 5.2 500
4:39:00 PM Ask 5.19 10000
4:06:50 PM Bid 5.07 500
4:00:18 PM Ask 5.1 3000
4:00:18 PM Bid 5 1000
4:00:10 PM Bid 5.05 700
4:00:02 PM Ask 5.07 9400
4:00:02 PM Ask 5.07 14500
3:59:50 PM Ask 5.07 16000
3:59:50 PM Ask 5.07 17600
3:59:40 PM Ask 5.07 17900
3:59:40 PM Ask 5.07 18000
3:59:28 PM Ask 5.07 20000
3:59:22 PM Ask 5.07 19900
3:59:08 PM Ask 5.07 20600
3:59:04 PM Ask 5.07 22200
3:59:02 PM Ask 5.07 21300
3:59:02 PM Ask 5.07 21700
3:59:00 PM Ask 5.07 20700
3:59:00 PM Trade 5.07 100
3:58:58 PM Trade 5.07 100
3:58:58 PM Ask 5.07 20800
3:58:58 PM Ask 5.07 20200
3:58:58 PM Ask 5.07 20700
3:58:54 PM Ask 5.07 20700
3:58:52 PM Ask 5.07 21300
3:58:52 PM Ask 5.07 24000
3:58:52 PM Trade 5.07 100
3:58:52 PM Trade 5.07 100
3:58:50 PM Trade 5.07 200
3:58:50 PM Ask 5.07 23900
3:58:50 PM Ask 5.07 24400
3:58:48 PM Ask 5.07 24800
3:58:46 PM Ask 5.07 25000
3:58:44 PM Ask 5.07 25900
3:58:42 PM Ask 5.07 26700
3:58:38 PM Ask 5.07 26500
3:58:36 PM Ask 5.07 28100
3:58:36 PM Ask 5.07 26500
3:58:34 PM Ask 5.07 26500
3:58:30 PM Ask 5.07 27800
3:58:28 PM Trade 5.06 100
3:58:28 PM Ask 5.07 27700
3:58:28 PM Ask 5.07 28200
3:58:28 PM Bid 5.06 500
3:58:22 PM Trade 5.07 400
3:58:22 PM Ask 5.07 31000
3:58:22 PM Ask 5.07 30500