GOLD SILVER PLATINUM PALLADIUM COPPER FEB MAR JAN MAR MAR <GCG4> <SIH4> <PLF4> <PAH4> <HGH4> Close Dec 11 $405.40 $5.597 $807.60 $209.40 97.85 High 407.50 5.620 812.00 214.00 98.25 Low 403.30 5.551 805.00 207.00 96.65
5-DAY M.A. 407.00 5.580 802.40 210.00 97.52 20-DAY M.A. 400.00 5.420 777.20 200.00 94.57 50-DAY M.A. 389.00 5.180 752.50 203.00 91.98
Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products.
Contract High 413.30 5.570 814.80 218.00 99.05 Contract Low 322.00 4.370 610.00 175.50 69.75 First Notice Day Jan 30 Feb 27 Jan 02 Mar 01 Feb 27 Expiry Date Feb 25 Mar 29 Jan 27 Mar 26 Mar 29
BULLISH CONSENSUS ON December 09:
Gold 88 from 86 on December 02 Silver 79 from 76 on December 02 Platinum 91 from 87 on December 02 Copper 82 from 81 on December 02
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.