CoMedia Corporation (fka CMTN)

[CaesarStone]

INXR Time & Sales
Price Size Exch Time
0.0025 100000 OTO 15:56:51
0.002 150000 OTO 15:54:23
0.002 150000 OTO 15:54:22
0.002 277777 OTO 15:54:20
0.0022 40000 OTO 15:54:18
0.0024 100000 OTO 15:54:16
0.0025 68621 OTO 15:54:12
0.0025 181379 OTO 15:53:39
0.0025 318621 OTO 15:53:39
0.002 500000 OTO 15:53:39
0.002 500000 OTO 15:53:38
0.0025 477379 OTO 15:53:05
0.0026 22621 OTO 15:53:05
0.002 500000 OTO 15:53:05
0.002 500000 OTO 15:53:03
0.0028 422621 OTO 15:52:45
0.002 500000 OTO 15:52:45
0.0026 77379 OTO 15:52:45
0.002 500000 OTO 15:52:44
0.0025 25000 OTO 15:52:07
0.003 120000 OTO 15:41:17
0.003 150000 OTO 15:38:25
0.003 200000 OTO 14:32:07
0.003 323683 OTO 14:18:39
0.003 500000 OTO 12:03:01
0.003 250000 OTO 12:02:30
0.003 95000 OTO 12:01:22
0.003 100000 OTO 12:01:18
0.003 155000 OTO 11:55:41
0.003 6680 OTO 11:54:09

Copyright © QuoteMedia. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Terms of Use.