BIGGEST PRICE LOSERS FOR STOCKS BELOW $0.05 (DOMESTIC PINK SHEETS QUOTED STOCKS)
(Note: this data is as of previous business day)
Symbol Company Price Net Chg Pct Chg Share Volume
ACRUQ ACCRUE SOFTWARE INC 0.0001 -0.0099 -99.00 7,100
TWTV TWO WAY TV (US) INC 0.0004 -0.0296 -98.67 4,000
AQVB AQUA VIE BEVERAGE CORP 0.0003 -0.0047 -94.00 1,300
BSBLQ SCORE BOARD INC 0.0001 -0.0004 -80.00 2,000
IGTS INTELLIGENT SPORTS INC 0.0002 -0.0007 -77.78 11,700,000
STMIQ STM WIRLESS INC A 0.0010 -0.0020 -66.67 300
SCPT SPORTS CONCEPTS INC 0.0020 -0.0040 -66.67 11,996
OBDP ORBIT DROP INC 0.0010 -0.0019 -65.52 57,900
ATCCQ ASTROCOM CORP 0.0009 -0.0014 -60.87 100,000
CGRTQ COOKER RESTAURANT CORP 0.0002 -0.0003 -60.00 141
RHSE ROADHOUSE FOODS INC 0.0110 -0.0120 -52.17 93,000
AZTC AZTEC TECH PARTNERS INC 0.0015 -0.0015 -50.00 209,977
EMPIQ EMPIRE OF CAROLINA INC 0.0010 -0.0010 -50.00 1,000
ITRX INTERRA RESOURCES CORP 0.0350 -0.0350 -50.00 88,000
BOLDQ BOLDER TECHNOLOGIES CORP 0.0005 -0.0005 -50.00 6,300
ACCR ACCESS POWER INC 0.0005 -0.0005 -50.00 26,000
CWRN COTTON & WSTN MINING INC 0.0001 -0.0001 -50.00 169,285,212
ACIT ACI TELECENTRICS INC 0.0150 -0.0150 -50.00 52,200
PYCT PAYCHEST INC 0.0001 -0.0001 -50.00 2,200,000
HESV HOME ENERGY SAVINGS CORP 0.0030 -0.0030 -50.00 405,079
THDOQ 3DO COMPANY 0.0020 -0.0020 -50.00 1,000
SLXI SATELINX INTL INC 0.0001 -0.0001 -50.00 3,875,471
IBCX IBAC CORP NEW 0.0001 -0.0001 -50.00 110,150,002
MUME MULLER MEDIA INC NEW 0.0001 -0.0001 -50.00 78,720,100
MAEN MAISONETTE INT ENTPRS LTD 0.0100 -0.0100 -50.00 2,375
CSTM CLEAN SYSTEMS TECH GROUP 0.0100 -0.0080 -44.44 40,000
GESM GUESTMETRICS INC 0.0300 -0.0200 -40.00 15,000
JAHI JORDAN AMER HLDGS INC 0.0150 -0.0100 -40.00 3,050
BPWW BIG APPLE WORLDWIDE INC 0.0060 -0.0040 -40.00 851,652
ACCS ACCESSTEL INC 0.0060 -0.0040 -40.00 115,000
ARVXQ AEROVOX INC 0.0030 -0.0020 -40.00 50,300
HBSL HOUSE OF BRUSLS CHOCO INC 0.0025 -0.0015 -37.50 1,000
WRII WASTE RECOVERY INC 0.0050 -0.0030 -37.50 15,000
WRTLQ WEIRTON STEEL CORP 0.0010 -0.0006 -37.50 14,945
BKMP BLACKOUT MEDIA CORP 0.0002 -0.0001 -33.33 2,147,483,600
HWVI HAWAII VINTAGE CHOCOLATE 0.0200 -0.0100 -33.33 3,500
WAXS WORLD ACCESS INC 0.0010 -0.0005 -33.33 1,100
GBIXQ GLOBIX CORP 0.0020 -0.0010 -33.33 282,216
SWYCQ SKYWAY COMMUNS HLDGS CORP 0.0010 -0.0005 -33.33 1,330
UPHN UPHONIA INC 0.0270 -0.0130 -32.50 72,219
RXPC RX PROCESSING CORP 0.0400 -0.0190 -32.20 177,350
KING KING RESOURCES INC 0.0240 -0.0110 -31.43 1,085,001
DNNI DONINI INC 0.0140 -0.0060 -30.00 2,100
SRSR SARISSA RESOURCES INC 0.0007 -0.0003 -30.00 1,649,504
MGMX MGM MINERAL RESOURCES INC 0.0005 -0.0002 -28.57 25,661,264
FAVE 5TH AVE CHANNEL CORP 0.0050 -0.0020 -28.57 115,000
IPMG INTL PRECIOUS MNRLS GRP 0.0020 -0.0008 -28.57 312,000
SLON SALON CITY INC 0.0180 -0.0070 -28.00 2,528,358
DRGV DRAGON CAPITAL GROUP CORP 0.0200 -0.0075 -27.27 1,722,800
GCCP GLOBAL CONCEPTS LTD 0.0008 -0.0003 -27.27 1,373,857
