Le Sansioni Per Ammucchiare Di Shit

[PDC ™]

trading history
TLMI*F - Telum International Corporation

--------------------------------------------------------------------------------

DATE OPEN HIGH LOW CLOSE VOLUME
07/31/02 --- 0.055 0.036 0.038 351,700
08/30/02 --- 0.040 0.030 0.035 459,200
04/30/03 --- 0.060 0.042 0.055 1,185,000
05/30/03 --- 0.060 0.039 0.039 1,020,900
06/30/03 --- 0.050 0.039 0.042 496,400
07/31/03 --- 0.060 0.040 0.040 971,600
08/29/03 --- 0.030 0.001 0.010 75,300
09/30/03 --- 0.030 0.005 0.010 149,800
10/31/03 --- 0.010 0.000 0.000 1,980,200
11/28/03 --- 0.010 0.000 0.001 4,494,330
12/31/03 --- 0.010 0.001 0.002 1,873,030
01/30/04 --- 0.005 0.002 0.002 368,250
02/27/04 --- 0.002 0.002 0.002 1,419,110
03/31/04 --- 0.002 0.002 0.002 363,500
04/30/04 --- 0.002 0.002 0.002 44,500
05/31/04 --- 0.010 0.000 0.000 533,500
06/30/04 --- 0.007 0.000 0.000 821,600
07/30/04 --- 0.000 0.000 0.000 2,990,000
08/31/04 --- 0.000 0.000 0.000 47,310
09/30/04 --- 0.002 0.000 0.000 870,450
10/29/04 --- 0.000 0.000 0.000 1,013,830
11/30/04 --- 0.000 0.000 0.000 1,074,000
12/31/04 --- 0.001 0.000 0.000 3,235,110
01/31/05 --- 0.000 0.000 0.000 167,200
02/28/05 --- 0.000 0.000 0.000 121,250
03/31/05 --- 0.000 0.000 0.000 120,980
04/29/05 --- 0.001 0.000 0.000 521,900
05/31/05 --- 0.000 0.000 0.000 9,270
06/30/05 --- 0.000 0.000 0.000 1,503,900
07/29/05 --- 0.000 0.000 0.000 9,500
08/31/05 --- 0.001 0.000 0.000 63,600
09/30/05 --- 0.000 0.000 0.000 237,400
10/31/05 --- 0.000 0.000 0.000 18,100
11/30/05 --- 0.000 0.000 0.000 136,450
12/30/05 --- 0.000 0.000 0.000 549,550
01/31/06 --- 0.000 0.000 0.000 175,450
02/28/06 --- 0.000 0.000 0.000 1,000
03/31/06 --- 0.000 0.000 0.000 1,266,200
04/28/06 --- 0.000 0.000 0.000 100,000
05/31/06 --- 0.000 0.000 0.001 25,000
06/30/06 --- --- --- 0.000 0
07/31/06 --- --- --- 0.000 0
08/31/06 --- 0.000 0.000 0.000 273,500
09/29/06 --- --- --- 0.000 0
10/31/06 --- 0.000 0.000 0.000 2,565,250
11/30/06 --- 0.000 0.000 0.000 291,100
12/29/06 --- 0.000 0.000 0.000 124,100
01/31/07 --- 0.000 0.000 0.000 2,467,200
02/28/07 --- --- --- 0.000 0
03/30/07 --- 0.001 0.000 0.000 634,630