Bolsa de Lima (BVL)

[El Mago]

Anualizado

IGBVL 19,924.33 2.64 (16:18)

Ticker Últ. 12m Var.% Máx Mín Mín-Máx Desde Máx Desde Mín
MOROCOI1 8.350 0.880 848.86 8.850 0.860 929.07% -5.65% 870.93%
AUSTRAC1 1.110 0.132 740.91 1.110 0.130 753.85% 0.00% 753.85%
POMALCC1 1.330 0.160 731.25 1.330 0.150 786.67% 0.00% 786.67%
BROCALI1 44.500 5.750 673.91 44.500 6.850 549.64% 0.00% 549.64%
TUMANC1 8.700 1.430 508.39 8.700 1.390 525.90% 0.00% 525.90%
BROCALC1 55.000 9.600 472.92 55.300 10.000 453.00% -0.54% 450.00%
GRAMONC1 6.570 1.370 379.56 6.570 1.360 383.09% 0.00% 383.09%
CASAGRC1 14.800 3.100 377.42 15.000 2.910 415.46% -1.33% 408.59%
PERUBAI1 15.800 3.400 364.71 16.990 3.100 448.06% -7.00% 409.68%
CVERDEC1 24.270 5.390 350.28 24.800 3.590 590.81% -2.14% 576.04%
CORAREC1 7.000 1.600 337.50 7.000 1.600 337.50% 0.00% 337.50%
ANDAHUC1 1.970 0.452 335.84 1.970 0.450 337.78% 0.00% 337.78%
CORAREI1 5.950 1.450 310.35 6.000 1.450 313.79% -0.83% 310.34%
VOLCABC1 10.690 3.100 244.84 10.730 3.170 238.49% -0.37% 237.22%
FERREYC1 6.000 1.900 215.79 6.200 1.800 244.44% -3.23% 233.33%
MILPOC1 15.900 5.540 187.00 16.000 5.650 183.19% -0.63% 181.42%
ATACOI1 12.700 4.550 179.12 23.000 4.700 389.36% -44.78% 170.21%
MINCORI1 23.500 9.000 161.11 24.000 6.600 263.64% -2.08% 256.06%
EDELNOC1 2.210 1.000 121.00 2.210 0.920 140.22% 0.00% 140.22%
CONTINC1 10.200 4.800 112.50 10.200 4.500 126.67% 0.00% 126.67%
CPACASC1 5.800 2.800 107.14 5.850 2.800 108.93% -0.85% 107.14%
GLORIAI1 5.210 2.550 104.31 5.210 2.350 121.70% 0.00% 121.70%
BAP 52.000 27.080 92.02 53.000 25.500 107.84% -1.89% 103.92%
ALICORC1 3.450 1.850 86.49 3.500 1.550 125.81% -1.43% 122.58%
MINSURI1 10.000 5.550 80.18 14.910 4.000 272.75% -32.93% 150.00%
TELEFBC1 3.500 1.960 78.57 3.500 1.650 112.12% 0.00% 112.12%
EDEGELC1 2.400 1.350 77.78 2.400 1.030 133.01% 0.00% 133.01%
CARTAVC1 26.450 15.000 76.33 26.450 14.000 88.93% 0.00% 88.93%
CEMLIMC1 67.000 38.500 74.03 67.000 38.500 74.03% 0.00% 74.03%
CEMLIMI1 6.600 3.860 70.98 6.600 3.850 71.43% 0.00% 71.43%
RAURAI1 10.000 6.010 66.39 11.750 5.600 109.82% -14.89% 78.57%
SIDERC1 3.050 1.900 60.53 3.120 1.850 68.65% -2.24% 64.86%
LACIMAI1 34.100 22.000 55.00 35.000 21.000 66.67% -2.57% 62.38%
CREDITC1 9.500 6.130 54.98 9.600 5.960 61.07% -1.04% 59.40%
TEF 68.520 45.300 51.26 68.810 45.300 51.90% -0.42% 51.26%
LUISAI1 270.000 193.000 39.90 275.000 192.000 43.23% -1.82% 40.63%
BACKUSI1 3.450 2.470 39.68 3.500 2.000 75.00% -1.43% 72.50%
LUSURC1 5.560 4.000 39.00 194.000 2.600 7,361.54% -97.13% 113.85%
ENERSUC1 16.000 11.750 36.17 16.000 11.350 40.97% 0.00% 40.97%
CORJRLI1 1.520 1.150 32.17 1.520 1.130 34.51% 0.00% 34.51%
BVN 33.000 25.200 30.95 33.000 23.860 38.31% 0.00% 38.31%
BUENAVC1 103.700 83.090 24.80 103.700 78.000 32.95% 0.00% 32.95%
CUP 4.930 4.310 14.39 5.000 3.850 29.87% -1.40% 28.05%
RELAPAC1 33.500 31.500 6.35 34.000 29.000 17.24% -1.47% 15.52%
VEM 1.400 1.360 2.94 1.470 1.310 12.21% -4.76% 6.87%
SCOTIAC1 0.155 0.155 0.00 0.169 0.148 14.19% -8.28% 4.73%
PCU 78.100 90.730 -13.92 109.320 43.500 151.31% -28.56% 79.54%

Fuente: Bolsa de Valores de Lima
Da clic sobre los títulos subrayados para ordenar la información.