Tuesday, April 17, 2007 12:08:20 AM
Nombre Ticker Último Cierre Año Var. Var.% Fecha
AGRO POMALCA POMALCC1 1.330 0.291 1.04 357.05% 01/01/2007
PESQUERA AUSTRAL AUSTRAC1 1.110 0.263 0.85 322.05% 01/01/2007
TUMAN TUMANC1 8.700 2.700 6.00 222.22% 01/01/2007
ANDAHUASI ANDAHUC1 1.970 0.860 1.11 129.07% 01/01/2007
CASAGRANDE CASAGRC1 14.800 6.600 8.20 124.24% 01/01/2007
Cartavio CARTAVC1 26.450 15.000 11.45 76.33% 01/26/2007
EDEGEL EDEGELC1 2.400 1.400 1.00 71.43% 01/01/2007
MIN. CERRO VERDE CVERDEC1 24.270 14.350 9.92 69.13% 01/01/2007
Raura Inv. RAURAI1 10.000 6.010 3.99 66.39% 01/26/2007
GRAÑA Y MONTERO GRAMONC1 6.570 4.000 2.57 64.25% 01/01/2007
PERUBAR PERUBAI1 15.800 9.700 6.10 62.89% 01/01/2007
CORP ACER. AREQ CORAREI1 5.950 3.700 2.25 60.81% 01/01/2007
Siderperú SIDERC1 3.050 1.900 1.15 60.53% 01/26/2007
EL BROCAL BROCALC1 55.000 34.990 20.01 57.19% 01/01/2007
EL BROCAL BROCALI1 44.500 28.400 16.10 56.69% 01/01/2007
La Cima Inv. LACIMAI1 34.100 22.000 12.10 55.00% 01/26/2007
FERREYROS FERREYC1 6.000 3.940 2.06 52.28% 01/01/2007
MIN CORONA INV MINCORI1 23.500 15.550 7.95 51.13% 01/01/2007
CORP ACEROS AREQ CORAREC1 7.000 4.700 2.30 48.94% 01/01/2007
GLORIA INV I1 GLORIAI1 5.210 3.500 1.71 48.86% 01/01/2007
MILPO C1 MILPOC1 15.900 10.800 5.10 47.22% 01/01/2007
MINSUR MINSURI1 10.000 6.800 3.20 47.06% 01/01/2007
PACASMAYO CPACASC1 5.800 3.960 1.84 46.47% 01/01/2007
TELEFONICA TELEFBC1 3.500 2.400 1.10 45.83% 01/01/2007
SOUTHERN COM PCU 78.100 54.000 24.10 44.63% 01/01/2007
EDELNOR C1 EDELNOC1 2.210 1.530 0.68 44.44% 01/01/2007
BCO CONTINENTAL CONTINC1 10.200 7.150 3.05 42.66% 01/01/2007
Sta Luisa Inv. LUISAI1 270.000 193.000 77.00 39.90% 01/26/2007
ALICORP ALICORC1 3.450 2.500 0.95 38.00% 01/01/2007
LUZ DEL SUR LUSURC1 5.560 4.060 1.50 36.95% 01/01/2007
Energía ENERSUC1 16.000 11.750 4.25 36.17% 01/26/2007
VOLCAN VOLCABC1 10.690 8.080 2.61 32.30% 01/01/2007
J.R.LINDLEY CORJRLI1 1.520 1.150 0.37 32.17% 03/16/2007
CEMENTOS LIMA CEMLIMI1 6.600 5.200 1.40 26.92% 01/01/2007
CREDICORP BAP 52.000 41.000 11.00 26.83% 01/01/2007
MOROCOCHA MOROCOI1 8.350 6.620 1.73 26.13% 01/01/2007
CEMENTOS LIMA CEMLIMC1 67.000 54.500 12.50 22.94% 01/01/2007
BUENAVENTURA BVN 33.000 27.800 5.20 18.71% 01/01/2007
BUENAVENTUR BUENAVC1 103.700 88.000 15.70 17.84% 01/01/2007
Peru Copper CUP 4.930 4.310 0.62 14.39% 01/26/2007
BACKUS BACKUSI1 3.450 3.150 0.30 9.52% 01/01/2007
TELEFONICA S.A. TEF 68.520 63.400 5.12 8.08% 01/01/2007
ATACOCHA ATACOI1 12.700 11.800 0.90 7.63% 01/01/2007
Relapasa RELAPAC1 33.500 31.500 2.00 6.35% 01/26/2007
BCO DE CRTDITO CREDITC1 9.500 9.100 0.40 4.40% 01/01/2007
Vena Resources VEM 1.400 1.360 0.04 2.94% 03/22/2007
Scotiabank SCOTIAC1 0.155 0.155 0.00 0.00% 01/26/2007
Fuente: Bolsa de Valores de Lima
Da clic sobre los títulos subrayados para ordenar la información.
FEATURED Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • Apr 25, 2024 8:52 AM
Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM
Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM
Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM