ERHC Energy Inc (ERHE)

[RUBY1100]

not really - the more interesting points are the 1k, 5k and 25k continued blocks inc. a 75k trade being crossed or accumulated - possibly arranged trades - this has been going on for 4-5 days

HILL net buyer
ARCA net Seller

3:55:48 PM Ask 0.35 5000
3:55:48 PM Bid 0.345 5000
3:26:54 PM Trade 0.345 15000
3:26:54 PM Ask 0.35 5000
3:26:54 PM Bid 0.34 5000
3:26:34 PM Trade 0.345 5000
3:26:34 PM Ask 0.35 5000
3:26:34 PM Bid 0.34 5000
3:26:32 PM Ask 0.35 5000
3:26:32 PM Bid 0.34 5000
3:17:30 PM Trade 0.34 1000
3:17:30 PM Ask 0.345 5000
3:17:30 PM Bid 0.34 5000
3:15:36 PM Trade 0.34 5000
3:15:36 PM Ask 0.345 5000
3:15:36 PM Bid 0.34 5000
3:15:28 PM Trade 0.341 250
3:15:28 PM Ask 0.345 5000
3:15:28 PM Bid 0.34 5000
3:15:28 PM Trade 0.34 1000
3:15:28 PM Ask 0.345 5000
3:15:28 PM Bid 0.34 5000
3:14:14 PM Trade 0.345 19000
3:14:14 PM Ask 0.345 5000
3:14:14 PM Bid 0.34 5000
3:09:58 PM Trade 0.345 1000
3:09:58 PM Ask 0.345 5000
3:09:58 PM Bid 0.34 5000
3:09:50 PM Ask 0.345 5000
3:09:50 PM Bid 0.34 5000
3:09:12 PM Ask 0.345 5000
3:09:12 PM Bid 0.345 5000
3:09:04 PM Trade 0.345 25000
3:09:04 PM Ask 0.35 5000
3:09:04 PM Bid 0.345 5000
3:08:04 PM Ask 0.35 5000
3:08:04 PM Bid 0.345 5000
3:06:42 PM Ask 0.345 5000
3:06:42 PM Bid 0.345 5000
3:04:28 PM Trade 0.345 25000
3:04:28 PM Ask 0.35 5000
3:04:28 PM Bid 0.345 5000
3:04:28 PM Ask 0.35 5000
3:04:28 PM Bid 0.345 5000
3:03:44 PM Ask 0.35 5000
3:03:44 PM Bid 0.345 5000
3:02:16 PM Ask 0.345 5000
3:02:16 PM Bid 0.345 5000
2:56:54 PM Trade 0.345 10000
2:56:54 PM Ask 0.35 5000
:56:54 PM Bid 0.345 5000
2:56:52 PM Ask 0.35 5000
2:56:52 PM Bid 0.345 5000
2:56:08 PM Ask 0.345 5000
2:56:08 PM Bid 0.345 5000
2:40:36 PM Ask 0.35 5000
2:40:36 PM Bid 0.345 5000
2:40:34 PM Trade 0.345 15000
2:40:34 PM Ask 0.35 5000
2:40:34 PM Bid 0.345 5000
2:40:10 PM Ask 0.35 5000
2:40:10 PM Bid 0.345 5000
2:38:48 PM Ask 0.345 5000
2:38:48 PM Bid 0.345 5000
2:38:44 PM Trade 0.345 4500
2:38:44 PM Ask 0.35 5000
2:38:44 PM Bid 0.345 5000
2:38:38 PM Trade 0.345 500
2:38:38 PM Ask 0.35 5000
2:38:38 PM Bid 0.345 5000
2:30:58 PM Trade 0.345 1500
2:30:58 PM Ask 0.35 5000
2:30:58 PM Bid 0.345 5000
2:30:32 PM Trade 0.345 500
2:30:32 PM Ask 0.35 5000
2:30:32 PM Bid 0.345 5000
2:18:08 PM Trade 0.345 750
2:18:08 PM Ask 0.35 5000
2:18:08 PM Bid 0.345 5000
2:10:36 PM Trade 0.345 15000
2:10:36 PM Ask 0.35 5000
2:10:36 PM Bid 0.345 5000
2:10:34 PM Ask 0.35 5000
2:10:34 PM Bid 0.345 5000
2:10:08 PM Ask 0.35 5000
2:10:08 PM Bid 0.345 5000
2:08:58 PM Ask 0.345 5000
2:08:58 PM Bid 0.345 5000
2:08:16 PM Trade 0.35 800
2:08:16 PM Ask 0.35 5000
2:08:16 PM Bid 0.345 5000
1:37:26 PM Trade 0.345 10000
1:37:26 PM Ask 0.35 5000
1:37:26 PM Bid 0.345 5000
1:37:24 PM Ask 0.35 5000
1:37:24 PM Bid 0.345 5000
1:37:18 PM Trade 0.345 10150
1:37:18 PM Ask 0.345 5000
1:37:18 PM Bid 0.345 5000
1:36:26 PM Ask 0.345 5000
:36:26 PM Bid 0.345 5000
1:23:20 PM Ask 0.35 5000
1:23:20 PM Bid 0.345 5000
1:23:16 PM Trade 0.345 15000
1:23:16 PM Ask 0.35 5000
1:23:16 PM Bid 0.345 5000
1:22:02 PM Ask 0.35 5000
1:22:02 PM Bid 0.345 5000
1:21:10 PM Ask 0.345 5000
1:21:10 PM Bid 0.345 5000
12:55:14 PM Ask 0.35 5000
12:55:14 PM Bid 0.345 5000
12:55:14 PM Trade 0.345 25000
12:55:14 PM Ask 0.345 5000
12:55:14 PM Bid 0.345 5000
12:54:48 PM Trade 0.345 10000
12:54:48 PM Ask 0.345 5000
12:54:48 PM Bid 0.345 5000
12:54:16 PM Ask 0.345 5000
12:54:16 PM Bid 0.345 5000
12:52:44 PM Trade 0.345 20000
12:52:44 PM Ask 0.345 5000
12:52:44 PM Bid 0.34 5000
12:48:56 PM Trade 0.345 5000
12:48:56 PM Ask 0.345 5000
12:48:56 PM Bid 0.34 5000
12:30:10 PM Trade 0.341 750
12:30:10 PM Ask 0.345 5000
12:30:10 PM Bid 0.34 5000
12:30:10 PM Trade 0.34 750
12:30:10 PM Ask 0.345 5000
12:30:10 PM Bid 0.34 5000
11:52:02 AM Trade 0.34 5000
11:52:02 AM Ask 0.345 5000
11:52:02 AM Bid 0.34 5000
11:46:00 AM Trade 0.345 75000
11:46:00 AM Ask 0.345 5000
11:46:00 AM Bid 0.34 5000
11:43:10 AM Trade 0.34 2500
11:43:10 AM Ask 0.345 5000
11:43:10 AM Bid 0.34 5000
11:41:04 AM Trade 0.34 2000
11:41:04 AM Ask 0.345 5000
11:41:04 AM Bid 0.34 5000
11:38:50 AM Trade 0.34 10000
11:38:50 AM Ask 0.345 5000
11:38:50 AM Bid 0.34 5000
11:37:56 AM Trade 0.34 5000
11:37:56 AM Ask 0.345 5000
11:37:56 AM Bid 0.34 5000