Cambridge Resources Corp. (fka CBRP)

[mick]

last trading for CBRP___04/13/07 Time & Sales lots of big trades too.
Price Size Exch Time
0.036 25000 OTO 15:54:05
0.035 25000 OTO 15:53:56
0.036 10000 OTO 15:50:34
0.035 10000 OTO 15:50:22
0.036 2800 OTO 15:07:25
0.036 30000 OTO 14:57:27
0.035 30000 OTO 14:57:15
0.036 50000 OTO 14:11:41
0.035 50000 OTO 14:11:34
0.036 50000 OTO 13:46:33
0.035 50000 OTO 13:46:24
0.036 50000 OTO 13:42:24
0.035 50000 OTO 13:42:11
0.036 85000 OTO 13:28:21
0.035 85000 OTO 13:28:11
0.035 25000 OTO 13:14:14
0.035 50000 OTO 13:12:42
0.0345 50000 OTO 13:12:42
0.035 145000 OTO 13:12:13
0.034 5000 OTO 13:11:40
0.034 133500 OTO 13:11:38
0.034 20000 OTO 13:11:38
0.032 25000 OTO 13:11:10
0.033 5000 OTO 12:56:59
0.034 50000 OTO 12:07:55
0.033 230 OTO 11:56:00
0.034 50000 OTO 11:54:03
0.034 25000 OTO 11:35:36
0.033 5000 OTO 11:35:15
0.032 5000 OTO 11:07:03





Copyright © QuoteMedia. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Terms of Use.