last trading for CBRP___04/13/07 Time & Sales lots of big trades too.
Price Size Exch Time
0.036 25000 OTO 15:54:05
0.035 25000 OTO 15:53:56
0.036 10000 OTO 15:50:34
0.035 10000 OTO 15:50:22
0.036 2800 OTO 15:07:25
0.036 30000 OTO 14:57:27
0.035 30000 OTO 14:57:15
0.036 50000 OTO 14:11:41
0.035 50000 OTO 14:11:34
0.036 50000 OTO 13:46:33
0.035 50000 OTO 13:46:24
0.036 50000 OTO 13:42:24
0.035 50000 OTO 13:42:11
0.036 85000 OTO 13:28:21
0.035 85000 OTO 13:28:11
0.035 25000 OTO 13:14:14
0.035 50000 OTO 13:12:42
0.0345 50000 OTO 13:12:42
0.035 145000 OTO 13:12:13
0.034 5000 OTO 13:11:40
0.034 133500 OTO 13:11:38
0.034 20000 OTO 13:11:38
0.032 25000 OTO 13:11:10
0.033 5000 OTO 12:56:59
0.034 50000 OTO 12:07:55
0.033 230 OTO 11:56:00
0.034 50000 OTO 11:54:03
0.034 25000 OTO 11:35:36
0.033 5000 OTO 11:35:15
0.032 5000 OTO 11:07:03
Copyright © QuoteMedia. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Terms of Use.
Caspermick
"TOUGH TIMES NEVER LAST BUT TOUGH PEOPLE DO."
God Bless America
In Gambling,,,Playing Card Games. Ya Never Know What The Next Hand Will Look Like.
Ten Bagger Potential Stock