DNDN:
Does anyone else find the volume the past couple weeks amusing
http://finance.yahoo.com/q/hp?s=DNDN
Date Open High Low Close Volume Adj Close*
11-Apr-07 20.60 20.84 18.20 18.23 50,630,000 18.23
10-Apr-07 24.85 25.25 20.26 22.15 66,675,000 22.15
9-Apr-07 20.00 24.27 19.86 23.58 78,665,100 23.58
5-Apr-07 15.10 18.28 14.84 18.05 60,174,800 18.05
4-Apr-07 15.00 15.15 14.66 15.08 13,677,800 15.08
3-Apr-07 14.47 15.40 14.47 14.65 25,813,600 14.65
2-Apr-07 13.25 14.99 13.10 14.30 43,706,300 14.30
30-Mar-07 17.92 18.05 12.00 12.93 92,499,200 12.93
29-Mar-07 5.22 5.22 5.22 5.22 0 5.22
28-Mar-07 4.85 5.34 4.48 5.22 32,840,900 5.22
27-Mar-07 4.40 4.97 4.36 4.62 10,820,800 4.62
26-Mar-07 4.74 5.23 4.46 4.54 16,196,800 4.54
23-Mar-07 4.14 4.48 4.11 4.47 9,452,200 4.47
22-Mar-07 3.72 3.98 3.69 3.95 2,352,200 3.95
21-Mar-07 3.67 3.74 3.57 3.70 3,662,500 3.70
20-Mar-07 3.78 3.80 3.65 3.70 2,261,200 3.70
19-Mar-07 3.88 3.88 3.68 3.77 2,845,700 3.77
16-Mar-07 3.79 3.84 3.62 3.65 3,622,400 3.65
15-Mar-07 3.92 3.93 3.71 3.78 3,498,300 3.78
14-Mar-07 4.10 4.10 3.82 3.89 2,619,900 3.89
13-Mar-07 4.20 4.20 3.97 4.03 3,323,100 4.03
12-Mar-07 4.14 4.39 4.10 4.16 4,833,000 4.16
