Tuesday, April 10, 2007 6:30:42 AM
T/A is of dubious value to begin with on thinly traded stocks.
Add to it the fact that the closes are manipulated by hopeful daytraders, and you get utter nonsense.
0.03 1000 OBB 15:59:57
0.03 9800 OBB 15:55:27
0.029 3683 OBB 15:55:19
0.03 9800 OBB 15:55:18
0.03 9800 OBB 15:55:15
0.0295 9800 OBB 15:55:15
0.0275 4000 OBB 14:35:03
0.0275 5000 OBB 14:34:54
0.0285 35000 OBB 14:34:09
0.0285 20000 OBB 14:32:21
0.0285 45000 OBB 14:31:57
0.027 134650 OBB 14:30:00
0.028 25350 OBB 14:29:09
0.028 10000 OBB 14:01:23
0.028 39000 OBB 14:00:40
Recent CAPC News
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/13/2024 08:39:09 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/14/2024 08:42:47 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/14/2023 04:55:51 PM
North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM
One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM
Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates • ELMGF • Sep 10, 2024 11:00 AM
Nightfood Holdings Inc. Completes Major Step on Uplist Journey by Closing Strategic All-Stock Acquisition of CarryoutSupplies.com • NGTF • Sep 10, 2024 8:15 AM
Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd. • ELEM • Sep 9, 2024 9:34 AM