HERE ARE THE ALERTS FOR OTCBB!!!!!!!!!!!!!!!!!!! (OPEN ME)
Symbol Company Name Price Change % Change Volume Dollars Traded
URRE Uranium Res Inc 9.07 -0.18
-1.95% 448,139 $2,605,680
ACTC Advanced Cell Techno... 0.875 +0.055
6.71% 1,431,970 $$$$$$$$$$$$$$$$$$$$$$$$$$$1,252,974
CPTC Composite Technology... 1.40 +0.02
1.45% 814,541 1,140,357
TNEN True North Energy Co... 0.91 +0.03
3.41% 936,657 852,358
WWAT Worldwater & Power C... 0.715 +0.035
5.15% 1,082,688 $$$$$$$$$$$$$$$$$$$$$$$ 774,122
BCTE Big Cat Energy Corp 3.95 -0.05
-1.25% 185,600 733,120
ARSD Arabian Shield Devel... 6.26 +0.16
2.62% 112,773 705,959
NIHK Nighthawk Systems In... 0.179 +0.029
19.33% 3,858,142 690,607
AULO Aurelio Resource Cor... 1.69 +0.10
6.29% 404,053 682,850
DKAM Drinks Americas Hldg... 1.66 +0.21
14.48% 380,157 631,061
PRNW Procera Networks Inc 3.07 +0.08
2.68% 201,310 618,022
RPTN Raptor Networks Tech... 1.86 +0.17
10.06% 300,248 558,461
ACFN Acorn Factor Inc 5.00 +0.10
2.04% 102,132 510,660
XKEM Xechem Intl Inc 0.0305 -0.0022
-6.73% 16,738,903 510,537
RMDX Remotemdx Inc 1.81 +0.04
2.26% 267,789 484,698
SRLM Sterling Mng Co 4.15 +0.36
9.50% 115,724 480,255
ISRY Isoray Inc 4.00 +0.10
2.56% 118,076 472,304
SYVT Sysview Technology I... 0.75 -0.12
-13.79% 623,513 467,635
ZROS Zeros & Ones Inc 1.14 -0.10
-8.06% 389,268 443,766
Disclaimer: Everything is mho !
