Developing Trading Strategies

[Mapleton]

65 Day Lows - Monday, December 1, 2003

NYSE
AHO KONINK AHOLD NYSE 7.50 8.42 -0.91 1630300 7 -28.57%
ALS ALSTOM SA NYSE 2.82 2.97 -0.11 87600 4 -23.58%
ATR APTARGROUP NYSE 34.50 34.91 +0.01 24600 17 -13.32%
GMK GRUMA NYSE 4.70 4.80 -0.10 11200 2 -18.26%
HQH H & Q HEALTHCARE NYSE 17.50 17.83 -0.33 57500 5 -8.14%
MRK MERCK & CO NYSE 40.57 40.60 -0.42 8916199 20 -25.29%
MTA MAGYAR TAVKO NYSE 16.85 16.93 -0.30 16600 15 -15.96%
OE ORBITAL ENGINE NYSE 4.49 4.51 unch 5200 9 -20.25%
PFL PIMCO FLT RT INC NYSE 19.86 19.98 -0.02 16800 4 -4.01%
PNI PIMCO NY MUNI II NYSE 13.52 13.89 +0.03 9900 6 -4.11%
PYM PUTNAM HIGH YLD NYSE 6.68 6.75 +0.05 30000 3 -4.02%
RIN RINKER GP LTD NYSE 42.35 42.65 -0.78 11400 5 -6.31%
XKE LEHMAN TOYS R US NYSE 9.82 9.89 +0.01 4400 3 -6.48%

AMEX
COB COLUMBIA LABS AMEX 4.86 5.18 +0.06 281300 13 -69.91%
EXX.A EXX CL A AMEX 3.00 3.10 +0.03 3300 6 -51.30%
FTF FKLN LTD DR INCM AMEX 14.21 14.45 +0.16 23200 9 -5.58%
HOM HOME SOLN AMER AMEX 1.61 1.61 -0.19 27500 11 -38.08%
JEN JENNIFER CNVTBLE AMEX 2.95 3.35 -0.33 50000 12 -28.92%
LGN- LODGIAN INC PR AMEX 19.40 20.50 -0.85 1700 4 -25.38%
SCC SECURITY CAPITAL AMEX 6.30 6.30 -0.30 2800 6 -11.76%
SGA SAGA COMMUN AMEX 17.20 17.47 +0.02 26700 9 -16.50%
SHF SCHUFF INTL AMEX 1.32 1.43 -0.11 3900 6 -34.98%
TLX TRANS-LUX CORP AMEX 6.20 6.25 -0.10 1200 6 -20.41%
TMY TARGET TRST VIII AMEX 1.66 1.70 -0.08 29800 7 -30.83%

NASD
ACLA ACLARA BIOSCI NASD 3.03 3.19 -0.04 18100 9 -34.84%
AMGN AMGEN NASD 57.10 57.62 -0.52 5964300 11 -18.59%
BBAL NY HEALTH CARE NASD 1.94 2.18 +0.20 427200 5 -56.89%
CERS CERUS CORP NASD 3.40 3.40 -0.12 154700 14 -56.63%
CHLE CENTENNIAL SPCL NASD 3.18 3.30 -0.10 1800 5 -35.63%
CMRC COMMERCE ONE NASD 1.06 1.16 -0.02 228300 8 -63.70%
DCTH DELCATH SYS NASD 0.86 0.94 -0.01 31200 7 -41.10%
DMRC DIGIMARC CORP NASD 13.97 14.14 -0.15 65400 14 -20.08%
ECMV E COM VENTURES NASD 11.33 11.76 -0.24 1400 4 -16.07%
ELON ECHELON CORP NASD 11.65 12.02 +0.07 46000 16 -24.10%
ESLT ELBIT SYSTEMS NASD 15.94 16.12 +0.17 11600 7 -15.66%
FSTW FIRSTWAVE TECH NASD 4.96 5.01 -0.27 20300 7 -39.51%
FTEK FUEL-TECH NASD 3.92 4.24 -0.02 16100 15 -35.95%
MTNK ML NIKKEI 225 NASD 9.47 9.47 -0.08 1000 5 -7.16%
PRVT PRIVATE MEDIA NASD 1.46 1.65 -0.05 117500 14 -41.60%
PSRC PALMSOURCE INC NASD 24.56 25.66 -0.12 79100 5 -48.83%
RAGS RAG SHOPS INC NASD 3.39 3.39 -0.08 3400 7 -28.48%
SMAN STANDARD MGMT NASD 3.27 3.27 -0.16 11300 7 -25.85%
SYXI IXYS CORP NASD 8.17 8.35 +0.10 72500 9 -28.89%
TORM TOR MINERALS NASD 3.93 5.13 -0.01 9500 6 -37.12%