Developing Trading Strategies

[Mapleton]

100 Day Lows - Monday, December 1, 2003

NYSE
AHO KONINK AHOLD NYSE 7.50 8.42 -0.91 1630300 6 -28.57%
ATR APTARGROUP NYSE 34.50 34.91 +0.01 24600 10 -13.32%
MRK MERCK & CO NYSE 40.57 40.60 -0.42 8916199 35 -35.28%
PFL PIMCO FLT RT INC NYSE 19.86 19.98 -0.02 16800 4 -4.01%
PNI PIMCO NY MUNI II NYSE 13.52 13.89 +0.03 9900 18 -8.53%
RIN RINKER GP LTD NYSE 42.35 42.65 -0.78 11400 5 -6.31%

AMEX
COB COLUMBIA LABS AMEX 4.86 5.18 +0.06 281300 15 -69.91%
FTF FKLN LTD DR INCM AMEX 14.21 14.45 +0.16 23200 9 -5.58%
HOM HOME SOLN AMER AMEX 1.61 1.61 -0.19 27500 18 -48.23%
JEN JENNIFER CNVTBLE AMEX 2.95 3.35 -0.33 50000 4 -28.92%
SCC SECURITY CAPITAL AMEX 6.30 6.30 -0.30 2800 10 -36.68%
SHF SCHUFF INTL AMEX 1.32 1.43 -0.11 3900 8 -35.92%
TMY TARGET TRST VIII AMEX 1.66 1.70 -0.08 29800 6 -32.24%

NASD
ACLA ACLARA BIOSCI NASD 3.03 3.19 -0.04 18100 10 -34.84%
AMGN AMGEN NASD 57.10 57.62 -0.52 5964300 18 -21.10%
BBAL NY HEALTH CARE NASD 1.94 2.18 +0.20 427200 3 -56.89%
CERS CERUS CORP NASD 3.40 3.40 -0.12 154700 20 -58.69%
CHLE CENTENNIAL SPCL NASD 3.18 3.30 -0.10 1800 5 -35.63%
CMRC COMMERCE ONE NASD 1.06 1.16 -0.02 228300 18 -66.35%
DCTH DELCATH SYS NASD 0.86 0.94 -0.01 31200 10 -44.52%
DMRC DIGIMARC CORP NASD 13.97 14.14 -0.15 65400 13 -20.08%
ELON ECHELON CORP NASD 11.65 12.02 +0.07 46000 16 -37.80%
ESLT ELBIT SYSTEMS NASD 15.94 16.12 +0.17 11600 11 -15.66%
FSTW FIRSTWAVE TECH NASD 4.96 5.01 -0.27 20300 8 -41.23%
FTEK FUEL-TECH NASD 3.92 4.24 -0.02 16100 13 -36.88%
MTNK ML NIKKEI 225 NASD 9.47 9.47 -0.08 1000 5 -7.16%
PRVT PRIVATE MEDIA NASD 1.46 1.65 -0.05 117500 14 -48.77%
PSRC PALMSOURCE INC NASD 24.56 25.66 -0.12 79100 5 -48.83%
SMAN STANDARD MGMT NASD 3.27 3.27 -0.16 11300 10 -29.68%