Developing Trading Strategies

[Mapleton]

52 Week Lows - December 1, 2003

CERS CERUS CORP NASD 3.40 3.40 -0.12 154700 47 -86.40%
CHLE CENTENNIAL SPCL NASD 3.18 3.30 -0.10 1800 5 -35.63%
CMRC COMMERCE ONE NASD 1.06 1.16 -0.02 228300 27 -82.21%
FSTW FIRSTWAVE TECH NASD 4.96 5.01 -0.27 20300 12 -76.14%
FTF FKLN LTD DR INCM AMEX 14.21 14.45 +0.16 23200 9 -5.58%
HOM HOME SOLN AMER AMEX 1.61 1.61 -0.19 27500 20 -54.00%
JEN JENNIFER CNVTBLE AMEX 2.95 3.35 -0.33 50000 11 -39.18%
MRK MERCK & CO NYSE 40.57 40.60 -0.42 8916199 24 -36.11%
MTNK ML NIKKEI 225 NASD 9.47 9.47 -0.08 1000 5 -7.16%
PFL PIMCO FLT RT INC NYSE 19.86 19.98 -0.02 16800 4 -4.01%
PNI PIMCO NY MUNI II NYSE 13.52 13.89 +0.03 9900 15 -9.57%
PSRC PALMSOURCE INC NASD 24.56 25.66 -0.12 79100 5 -48.83%
RIN RINKER GP LTD NYSE 42.35 42.65 -0.78 11400 5 -6.31%