PTS, Inc. (PTSH)

[MichaelKnight]

The MMs are back...

Time & Sales
Price Size Exch Time
0.0034 215000 OBB 15:34:21
0.0036 30000 OBB 15:06:51
0.0035 5000 OBB 15:01:43
0.0036 5000 OBB 14:36:23
0.0037 175000 OBB 14:25:47
0.0037 200000 OBB 14:25:40
0.0037 200000 OBB 14:22:11
0.0036 365000 OBB 14:14:07
0.0036 999999 OBB 13:54:46
0.0037 290000 OBB 13:50:15
0.0038 210000 OBB 13:06:30
0.0038 55400 OBB 12:18:04
0.0038 64473 OBB 12:17:40
0.0038 280000 OBB 11:13:03
0.0039 200000 OBB 11:06:09
0.0038 285000 OBB 11:03:18
0.0038 1180000 OBB 11:03:09
0.0037 10000 OBB 10:09:37
0.0037 5000 OBB 10:09:20
0.0038 5000 OBB 10:08:26
0.0039 263796 OBB 09:48:25
0.0039 250000 OBB 09:48:22
0.0039 5000 OBB 09:47:50
0.0039 250000 OBB 09:47:43
0.0039 100000 OBB 09:47:17
0.0039 300000 OBB 09:46:00
0.004 20000 OBB 09:44:29
0.0041 250000 OBB 09:41:48
0.0041 700 OBB 09:40:55
0.004 175000 OBB 09:39:26