Time & Sales - ALL SORTS of 100 share games goin on....
Price Size Exch Time
0.239 100 OBB 15:59:47
0.234 10000 OBB 15:57:59
0.235 5000 OBB 15:56:19
0.23 5000 OBB 15:53:46
0.24 1500 OBB 15:45:04
0.24 500 OBB 15:44:04
0.24 100 OBB 15:31:31
0.23 8000 OBB 15:29:27
0.23 500 OBB 15:28:50
0.23 5000 OBB 15:09:12
0.23 1900 OBB 14:58:41
0.23 500 OBB 14:58:29
0.23 5000 OBB 14:21:14
0.23 5000 OBB 14:18:52
0.23 7000 OBB 14:18:41
0.23 25000 OBB 14:17:43
0.23 1000 OBB 14:11:53
0.23 5000 OBB 13:52:56
0.23 5000 OBB 13:39:15
0.23 1750 OBB 13:38:46
0.23 5000 OBB 13:38:42
0.23 5000 OBB 13:38:27
0.23 10000 OBB 13:37:50
0.23 20000 OBB 13:35:05
0.215 122 OBB 13:25:26
0.22 3400 OBB 13:19:39
0.215 10000 OBB 13:19:39
0.215 500 OBB 13:19:00
0.215 120 OBB 12:38:39
0.21 500 OBB 11:56:22
Level II Quotebook
Time MMID Size Bid
15:56 Close
Knight Equity Markets, L.P.
NASDAQ TRADING
800-222-4910
NASDAQ TRADING
888-515-0031
BULLETIN BOARD
800-232-3684
DELISTING/BANKRUPTCY
212-336-8791
DELISTING/BANKRUPTCY
212-336-8792
INTERNATIONAL
800-762-0271
BROKER/DEALER DESK
888-302-9197
INSTITUTIONAL DESK
800-222-4895
FOREIGN BULLETIN BD
212-336-8841
HELP DESK
888-931-HELP
NITE 5000 0.23
15:58 Close
Citigroup Global Markets Inc.
OPERATION NASDAQ/CQS
212-723-7259
NASDAQ TRADING
800-223-7743
DISTRESSED EQUITY
212-723-7744
DISTRESSED EQUITY
800-326-7155
AGENCY
212-816-3607
AGENCY
212-816-3632
NEW YORK
212-723-7169
ARBITRAGE
212-698-5000
WATTS
800-553-5674
FOREIGN
212-723-7185
DERIVATIVES
212-723-5407
AGENCY TRADING
800-922-0143
AGENCY TRADING
212-816-3605
19C3 TRADING
212-723-7235
CONVERTIBLE TRADING
212-723-7252
PREFERRED
212-723-7455
SBSH 5000 0.21 ↓
07:30 Close
E*Trade Capital Markets LLC
CHICAGO, IL
312-986-8882
NASDAQ TRADING
800-638-8602
BULLETIN BOARD
888-714-0505
312-294-7824
AGENCY
800-469-7606
AGENCY
312-294-7823
INTERNATIONAL
312-294-7760
OTCBB EMERGENCY B/U
312-431-1268
ETRD 5000 0.18
07:30 Close
Hill Thompson Magid and Co., Inc.
JERSEY CITY, NJ
201-434-8100
JERSEY CITY, NJ
212-233-2200
NASDAQ TRADING
800-631-3083
ADR TRADING
800-879-9842
CANADIAN EQUITIES
866-235-7016
BANK STOCKS
866-291-6316
CHICAGO, IL
800-999-8073
CHICAGO, IL
312-372-3828
PREFERRED/CONVERTS
201-433-9544
HILL 5000 0.18
15:12 Close
UBS Securities LLC
TRADING DEPARTMENT
203-719-7400
OTCBB/PINKSHEETS
203-719-8710
UBSS 5000 0.18 ↓
07:30 Close
Sterne, Agee & Leach, Inc.
NASDAQ/OTCBB TRADING
800-239-2408
BIRMINGHAM, AL
205-380-1760
SALI 5000 0.131
07:30 Close
Natexis Bleichroeder Inc.
BROKER/DEALERS SALES
800-325-ABLE
DOMESTIC
212-299-4500
DOMESTIC
800-221-3365
INTERNATIONAL
800-223-3134
ARBITRAGE
212-333-4440
ARBITRAGE
212-333-4441
CONVERTIBLE
212-333-4554
EUROPE
212-299-4505
FAR EAST
212-299-4508
LATIN AMERICA
212-299-4511
SOUTH AFRICA
212-299-4513
ABLE 5000 0.13
07:30 Close
Hudson Securities, Inc.
JERSEY CITY, NJ
201-216-9100
JERSEY CITY, NJ
800-624-0050
JERSEY CITY, NJ
212-227-7733
INSTITUTIONAL SALES
800-419-9187
201-216-0375
COLORADO
888-576-1828
BOCA RATON, FL
800-898-2777
INTERNATIONAL
888-306-1998
561-361-0951
CANADIAN ARB
201-216-1475
HDSN 5000 0.13
07:30 Close
Domestic Securities, Inc.
EDISON, NJ - OTC
732-661-0300
MONTVALE, NJ OTC
201-782-0009
MONTVALE, NJ HQ
201-782-0888
DOMS 5000 0.12
07:30 Close
Pershing LLC
JERSEY CITY NJ
201-413-3531
NASDAQ TRADING
800-305-0161
BULLETIN BOARD
201-413-2700
DEALER DESK
201-413-2465
866-880-9410
PERT 5000 0.11
07:30 Close
The Vertical Trading Group, LLC
NEW YORK, NY
212-918-1202
VERT 5000 0.09
07:30 Close
Jefferies & Company, Inc.
BULLETIN BOARD TRDG
212-336-7007
BROKER DEALER
877-350-2855
NASDAQ TRADING
972-701-3100
STAMFORD CT.
203-708-5910
TRADING-NYC
203-708-5890
800-525-8620
877-350-BULL
LISTED TRADING
973-912-2790
CONVERTIBLES
203-708-5868
BROKER/DEALER DESK
212-336-7007
JEFF 5000 0.085
07:30 Close
Goldman, Sachs & Co.
NEW YORK, NY
212-902-8585
JAPANESE SHARES
212-902-0899
ASIAN SHARES
212-902-8677
CANADIAN SHARES
212-902-3801
EUROPEAN SHARES
212-902-1115
LATIN AMER SHARES
212-902-8505
UK SHARES
212-902-1232
ARBITRAGE
212-902-8525
CONVERTIBLES
212-902-8535
PREFERRED TRADING
212-902-8390
OTCBB
212-357-4402
WEST DESK
212-422-2400
WEST DESK
800-526-3164
NEW YORK, NY
212-902-1000
GSCO 10000 0.07
07:56 Close
Bear, Stearns & Co. Inc.
NEW YORK NY
212-272-4810
OTCBB/PINK SHEETS
212-272-4975
NASDAQ TRADING
800-247-7882
EMERGING MARKETS
212-272-9297
INTERNATIONAL
212-272-4580
ARBITRAGE
212-272-4506
PREFERRED
212-272-5104
PREFERRED
800-231-8892
CONVERTIBLES
212-272-4484
HIGH YIELD DEPT
212-272-5100
OTCBB/PINK SHEETS
212-272-4975
BEST 5000 0.07 ↓
07:30 Close
Wm. V. Frankel & Co., Incorporated
JERSEY CITY, NJ
201-434-5005
NEW YORK, NY
212-943-6633
NEW YORK, NY
800-631-3091
FRAN 5000 0.06
07:30 Close
Seton Securities Group, Inc.
NASDAQ TRADING
732-739-3800
OTCBB AND PINKS
732-739-3800
SSGI 5000 0.05
07:30 Close
Vfinance Investments, Inc
OTCBB/PINK SHEETS
800-487-0577
OTCBB/PINK SHEETS
561-981-1314
PHILADELPHIA
856-234-2900
VFIN 5000 0.05
07:41 Close
Maxim Group LLC
NEW YORK, NY
212-895-3680
800-261-0498
OTCBB
212-895-3874
FOREIGN TRADING
212-895-3897
MAXM 5000 0.03 ↓
07:41 Close
Merriman Curhan Ford & Co.
SAN FRANCISCO
800-909-7897
NEW YORK
646-292-1401
OTCBB/PINK SHEETS
646-292-1409
MERI 5000 0.01 ↓
07:46 Close
RBC Capital Markets Corporation
MINNEAPOLIS, MN
800-285-4964
MINNEAPOLIS, MN
800-959-5951
MINNEAPOLIS, MN
612-371-2900
NEW YORK, NY
800-888-7943
NEW YORK, NY
212-428-6337
CHICAGO, IL
800-862-8029
PREFERRED
612-371-7828
CONVERTIBLES
612-373-1775
RBCM 5000 0.0001 ↓
AI
