Market at Close - Day #11: Market at Close - Monday, April 2nd: Day #11 HOGC Open: 0.105 High: 0.105 Low: 0.090 Last: 0.091 Prev. close: 0.10 Volume: 645,150 Change: -0.009 (-9%) Total 11 Day Cumulative Change = (+68.3657%)