Time & Sales Price Size Exch Time 0.21 500 OBB 11:56:22 0.21 500 OBB 11:56:03 0.21 12100 OBB 11:14:33 0.2375 500 OBB 09:36:20 0.2375 2500 OBB 09:35:29 0.24 5000 OBB 09:35:13 0.24 5000 OBB 09:35:12 0.235 5000 OBB 09:34:53 0.2375 1000 OBB 09:33:06