June 2006 - 19 trading days
- - - Date.................High.......Low...... Close.....Volume
- - - 06/30/2006 - 0.0004 - 0.0001 - 0.0001 - 119,430,000 - Fri
- - - 06/27/2006 - 0.0003 - 0.0001 - 0.0003 - 44,063,000 - Tue
- - - 06/26/2006 - 0.0003 - 0.0001 - 0.0003 - 70,695,650 - Mon
- - - 06/23/2006 - 0.0003 - 0.0001 - 0.0003 - 7,595,000 - Fri
- - - 06/22/2006 - 0.0003 - 0.0001 - 0.0002 - 7,427,000 - Thu
- - - 06/20/2006 - 0.0003 - 0.0001 - 0.0003 - 201,000 - Tue
- - - 06/19/2006 - 0.0003 - 0.0001 - 0.0003 - 53,973,866 - Mon
- - - 06/16/2006 - 0.0004 - 0.0002 - 0.0002 - 49,284,960 - Fri
- - - 06/15/2006 - 0.0004 - 0.0003 - 0.0003 - 8,080,766 - Thu
- - - 06/14/2006 - 0.0004 - 0.0003 - 0.0004 - 4,896,000 - Wed
- - - 06/13/2006 - 0.0004 - 0.0003 - 0.0004 - 17,702,166 - Tue
- - - 06/12/2006 - 0.0004 - 0.0002 - 0.0004 - 23,031,141 - Mon
- - - 06/09/2006 - 0.0005 - 0.0002 - 0.0003 - 52,547,867 - Fri
- - - 06/08/2006 - 0.0004 - 0.0002 - 0.0003 - 38,378,655 - Thu
- - - 06/07/2006 - 0.0005 - 0.0003 - 0.0004 - 32,028,000 - Wed
- - - 06/06/2006 - 0.0008 - 0.0003 - 0.0004 - 79,734,050 - Tue
- - - 06/05/2006 - 0.0015 - 0.0003 - 0.0004 - 68,842,300 - Mon
- - - 06/02/2006 - 0.0003 - 0.0003 - 0.0003 - 40,000 - Fri
- - - 06/01/2006 - 0.0005 - 0.0004 - 0.0004 - 1,073,625 - Thu
------------------------------------------------------
Total June Volume = 679,025,046 for 19 trading days
Those who believe without reason... cannot be convinced by reason
