Market at Close - Day #9: Market at Close - Thursday, March 29th: Day #9 HOGC Open: 0.080 High: 0.0875 Low: 0.080 Last: 0.085 Prev. close: 0.080 Volume: 250,950 Change: +0.005(+6.25%) Total 9 Day Cumulative Change = (+59.7186%)