SPOOZ Inc (SPZI)

[johnsbus]

SPZI - SPOOZ INC (OTC) 3/27/2007 10:12 AM
Last 0.0027 Open 0.0027 Volume 2,425,000
Change 0.0003 12.50%
High 0.0027 Last Volume 470,000
Bid N/A Low 0.0026 Up Volume [?] 450,000
Ask N/A VWAP 0.0026 Neutral Volume [?] 1,475,000
Previous Close 0.0024 Trades 11 Down Volume [?] 500,000
Fundamentals
Shares Outstanding N/A Beta N/A 52 Week High (3/27/2006) 0.0410
Market Capitalization N/A 30 Day Historical Volatility 228.2200 52 Week Low (3/23/2007) 0.0018
% Held by Institutions N/A


......got in way to early but todays buy lowered my avg. cost per share. John