Market at Close - Day #6: Market at Close - Monday, March 26th: Day #6 HOGC Open: 0.075 High: 0.085 Low: 0.075 Last: 0.08 Prev. close: 0.075 Volume: 395,900 Change: +0.005 Total 6 Day Cumulative Change = (+53.2802%)