ENGY - Enviro-Energy Corporation (ENGY)

[growacet]

Recent price volume movement...

I show the closing price at .009 on November 13, 2003

On November 14, I show the price closing @0.01 on volume of 8,606,500 and on November 17 I have the PPS climbing to 0.012 at the close on volume of 3,693,936

On November 18, 19 and 20 I show the price closing at 0.0095 then 0.0085 and then 0.008 on volumes of 2,364,045 and 1,648,600 and then 1,502,200 respectively.

Cummulative volume during this 5 day period I calculate as 17,815,281 with 12,300,436 shares trading on days the PPS closed up from the previous day and 5,514,845 on days when the PPS closed down from the previous day.