Misterbet.. If you say there is NO DILUTION IN ATLJ... Then Maybe you could explain why the volume on the stock continues to go up and the price goes down? In fact the volume from early December to early January was only: 18,402,000 shares traded.. Then from the 11th of January till NOW its over one billion shares traded?
Here lets take a look:
Date Open High Low Close Volume Change Change %
3/9/07 0.0055 0.006 0.0035 0.0049 27,874,910
3/8/07 0.0045 0.006 0.0031 0.0055 84,652,025
3/7/07 0.005 0.0055 0.0042 0.0045 60,656,113
3/6/07 0.006 0.006 0.005 0.0051 12,772,875
3/5/07 0.006 0.007 0.005 0.0059 6,096,276 – –
3/2/07 0.0065 0.008 0.0055 0.0059 40,800,516
3/1/07 0.005 0.006 0.005 0.0058 11,458,720
2/28/07 0.0065 0.0065 0.0045 0.006 34,506,547
2/27/07 0.008 0.0085 0.006 0.0065 14,294,153
2/26/07 0.009 0.009 0.0065 0.0079 33,374,304
2/23/07 0.005 0.007 0.0046 0.0065 27,012,385
2/22/07 0.0048 0.006 0.0041 0.0047 13,769,883 – –
2/21/07 0.0044 0.006 0.0042 0.0047 20,779,527
2/20/07 0.0055 0.0055 0.0041 0.0046 38,504,974
2/16/07 0.0053 0.007 0.005 0.0055 11,839,670
2/15/07 0.007 0.007 0.0045 0.005 14,353,273
2/14/07 0.0075 0.0075 0.007 0.007 2,982,767
2/13/07 0.008 0.008 0.005 0.0075 4,916,535
2/12/07 0.009 0.009 0.007 0.008 7,223,070
2/9/07 0.009 0.009 0.008 0.009 8,112,345 – –
2/8/07 0.0085 0.009 0.008 0.009 10,551,228
2/7/07 0.009 0.009 0.0075 0.0089 11,001,807
2/6/07 0.0095 0.01 0.0075 0.0095 19,395,872
2/5/07 0.0088 0.01 0.007 0.0085 21,013,617
2/2/07 0.008 0.013 0.0079 0.009 49,539,834
2/1/07 0.009 0.009 0.0069 0.0069 29,551,852
1/31/07 0.014 0.015 0.0065 0.0085 39,816,651
1/30/07 0.021 0.021 0.013 0.015 14,480,320
1/29/07 0.022 0.027 0.018 0.019 27,215,774
1/26/07 0.018 0.018 0.01 0.017 25,601,936
1/25/07 0.0041 0.018 0.004 0.0161 89,485,645
1/24/07 0.0024 0.004 0.002 0.0034 48,939,618
1/23/07 0.0026 0.003 0.0018 0.0019 23,521,783
1/22/07 0.0025 0.0045 0.0017 0.0025 48,101,409
1/19/07 0.0021 0.0028 0.0017 0.0021 45,925,669
1/18/07 0.0018 0.005 0.0012 0.0012 35,090,372
1/17/07 0.0018 0.0018 0.0011 0.0017 15,490,665
1/16/07 0.002 0.0025 0.0015 0.0018 1,200,000
1/11/07 0.0025 0.0028 0.0015 0.0019 2,215,485
Total shares traded for jan and feb 1,034,089,000
======================================================
1/9/07 0.0055 0.0065 0.0022 0.0027 6,710,219
1/8/07 0.01 0.035 0.004 0.0045 9,431,320
1/5/07 0.008 0.008 0.0075 0.0075 30,000 –
1/4/07 0.01 0.01 0.0075 0.0075 25,000
1/3/07 0.014 0.014 0.011 0.011 25,000
12/29/06 0.006 0.014 0.006 0.014 290,500
12/28/06 0.0045 0.0045 0.0045 0.0045 35,000
12/27/06 0.004 0.004 0.003 0.003 90,000
12/26/06 0.011 0.011 0.0035 0.0035 790,000
12/22/06 0.011 0.013 0.011 0.013 110,000
12/21/06 0.01 0.01 0.01 0.01 10,000
12/20/06 0.01 0.01 0.009 0.009 110,000
12/19/06 0.01 0.02 0.0055 0.006 231,000
12/15/06 0.011 0.011 0.011 0.011 10,000
12/14/06 0.012 0.012 0.01 0.01 110,000
12/13/06 0.015 0.015 0.006 0.007 280,600
12/12/06 0.015 0.015 0.015 0.015 10,000 – –
12/11/06 0.015 0.015 0.015 0.015 10,500 –
TOTAL shares traded for December 18,402,000
AI
