Archie's Corner

[lrice]

RPTR, 11M$ contract with China news today.
May climb. Supplies repeaters for wireless communication.
Look at it for potential spurts from the low of 0.30.
Ran to 57cents on the ASK this morning.
Currently at 44.
us;RPTR Repeater Technologies Inc *# Common Stock
+ 0.4400 Up 0.0900 H 0.5700 L 0.3700 V 1,539,600 06-Sep-01
Price Vol Exc Time *Bid* Size *Ask* Size E/MM Time
0.4400 116 (Q)11.27.03 0.4300 6 0.4400 10 (Q)11.26.57
0.4400 21 (Q)11.27.00 0.4300 6 0.4400 10 (Q)11.26.57
0.4400 50 (Q)11.27.00 0.4300 50 0.4400 10 (Q)11.23.54
0.4400 50 (Q)11.26.57 0.4300 50 0.4400 10 (Q)11.23.54
0.4400 50 (Q)11.26.54 0.4300 50 0.4400 10 (Q)11.23.54
0.4400 50 (Q)11.26.51 0.4300 50 0.4400 10 (Q)11.23.54
0.4400 10 (Q)11.26.45 0.4300 50 0.4400 10 (Q)11.23.54
0.4400 50 (Q)11.25.45 0.4300 50 0.4400 10 (Q)11.23.54
0.4400 10 (Q)11.25.39 0.4300 50 0.4400 10 (Q)11.23.54
0.4400 50 (Q)11.24.30 0.4300 50 0.4400 10 (Q)11.23.54
0.4400 40 (Q)11.22.54 0.4300 6 0.4400 10 (Q)11.22.39
0.4400 10 (Q)11.22.54 0.4300 6 0.4400 10 (Q)11.22.39
0.4400 20 (Q)11.22.45 0.4300 6 0.4400 10 (Q)11.22.39
0.4400 23 (Q)11.22.42 0.4300 6 0.4400 10 (Q)11.22.39
0.4400 18 (Q)11.22.42 0.4300 6 0.4400 10 (Q)11.22.39
0.4400 8 (Q)11.22.27 0.4300 6 0.4400 23 (Q)11.21.54
0.4400 10 (Q)11.22.24 0.4300 6 0.4400 23 (Q)11.21.54
0.4400 10 (Q)11.22.24 0.4300 6 0.4400 23 (Q)11.21.54
0.4400 10 (Q)11.22.18 0.4300 6 0.4400 23 (Q)11.21.54
0.4399 6 (Q)11.22.12 0.4300 6 0.4400 23 (Q)11.21.54
06-Sep-01 11:28 NYC (c)BRIDGE