InvestorsHub Logo
Followers 249
Posts 34539
Boards Moderated 4
Alias Born 09/29/2005

Re: None

Monday, 03/24/2025 7:23:41 PM

Monday, March 24, 2025 7:23:41 PM

Post# of 48306
Holy Moly.......almost ...every trade today was a heartthrob buy :)

Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:55:39 0.0018 11,196 Buy 0.0017 0.0018 576,605 25 nasd
14:55:12 0.0018 2,777 0.0017 0.0019 565,409 24 nasd
14:55:02 0.0018 10,000 Sell 0.0018 0.0019 562,632 23 nasd
14:08:28 0.0019 2,631 Buy 0.0018 0.0019 552,632 22 nasd
13:06:53 0.0019 5,000 Buy 0.0018 0.0019 550,001 21 nasd
13:06:50 0.0019 55,619 Buy 0.0018 0.0019 545,001 20 nasd
13:06:49 0.0019 14,381 Buy 0.0018 0.0019 489,382 19 nasd
13:06:49 0.0019 70,000 Buy 0.0018 0.0019 475,001 18 nasd
13:06:49 0.0019 42,106 Buy 0.0018 0.0019 405,001 17 nasd
13:06:48 0.0019 67,894 Buy 0.0018 0.0019 362,895 16 nasd
13:06:44 0.0019 110,000 Buy 0.0018 0.0019 295,001 15 nasd
12:21:25 0.0018 1 Sell 0.0018 0.0019 185,001 14 nasd
11:56:46 0.0018 89,976 Buy 0.0017 0.0018 185,000 13 nasd
11:27:24 0.0018 10,000 Buy 0.0017 0.0018 95,024 12 nasd
11:27:18 0.0018 10,000 Buy 0.0017 0.0018 85,024 11 nasd
10:56:47 0.0018 2 Buy 0.0017 0.0018 75,021 9 nasd
10:56:47 0.0018 2 Buy 0.0017 0.0018 75,019 8 nasd
10:56:47 0.0018 3 Buy 0.0017 0.0018 75,024 10 nasd
10:56:46 0.0018 10 Buy 0.0017 0.0018 75,017 7 nasd
10:56:44 0.0018 3 0.0017 0.0019 75,007 6 nasd
10:56:44 0.0018 2 0.0017 0.0019 75,004 5 nasd
10:56:44 0.0018 2 0.0017 0.0019 75,002 4 nasd
09:39:44 0.0019 9,000 Buy 0.0017 0.0019 75,000 3 nasd
09:39:30 0.0019 10,000 Buy 0.0017 0.0019 66,000 2 nasd
09:39:21 0.0019 56,000 Buy 0.0017 0.0019 56,000 1 nasd
Upgrade to Real-Time Streaming Quotes
Enable real-time str
Volume: 6,283,847
Day Range: 0.0022 - 0.0027
Bid: 0.0021
Ask: 0.0026
Last Trade Time: 3:59:41 PM EDT
Total Trades: 67
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent AHRO News