
Monday, March 24, 2025 7:23:41 PM
Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:55:39 0.0018 11,196 Buy 0.0017 0.0018 576,605 25 nasd
14:55:12 0.0018 2,777 0.0017 0.0019 565,409 24 nasd
14:55:02 0.0018 10,000 Sell 0.0018 0.0019 562,632 23 nasd
14:08:28 0.0019 2,631 Buy 0.0018 0.0019 552,632 22 nasd
13:06:53 0.0019 5,000 Buy 0.0018 0.0019 550,001 21 nasd
13:06:50 0.0019 55,619 Buy 0.0018 0.0019 545,001 20 nasd
13:06:49 0.0019 14,381 Buy 0.0018 0.0019 489,382 19 nasd
13:06:49 0.0019 70,000 Buy 0.0018 0.0019 475,001 18 nasd
13:06:49 0.0019 42,106 Buy 0.0018 0.0019 405,001 17 nasd
13:06:48 0.0019 67,894 Buy 0.0018 0.0019 362,895 16 nasd
13:06:44 0.0019 110,000 Buy 0.0018 0.0019 295,001 15 nasd
12:21:25 0.0018 1 Sell 0.0018 0.0019 185,001 14 nasd
11:56:46 0.0018 89,976 Buy 0.0017 0.0018 185,000 13 nasd
11:27:24 0.0018 10,000 Buy 0.0017 0.0018 95,024 12 nasd
11:27:18 0.0018 10,000 Buy 0.0017 0.0018 85,024 11 nasd
10:56:47 0.0018 2 Buy 0.0017 0.0018 75,021 9 nasd
10:56:47 0.0018 2 Buy 0.0017 0.0018 75,019 8 nasd
10:56:47 0.0018 3 Buy 0.0017 0.0018 75,024 10 nasd
10:56:46 0.0018 10 Buy 0.0017 0.0018 75,017 7 nasd
10:56:44 0.0018 3 0.0017 0.0019 75,007 6 nasd
10:56:44 0.0018 2 0.0017 0.0019 75,004 5 nasd
10:56:44 0.0018 2 0.0017 0.0019 75,002 4 nasd
09:39:44 0.0019 9,000 Buy 0.0017 0.0019 75,000 3 nasd
09:39:30 0.0019 10,000 Buy 0.0017 0.0019 66,000 2 nasd
09:39:21 0.0019 56,000 Buy 0.0017 0.0019 56,000 1 nasd
Upgrade to Real-Time Streaming Quotes
Enable real-time str
Volume: | 6,283,847 |
Day Range: | 0.0022 - 0.0027 |
Bid: | 0.0021 |
Ask: | 0.0026 |
Last Trade Time: | 3:59:41 PM EDT |
Total Trades: | 67 |
Recent AHRO News
- Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405 • Edgar (US Regulatory) • 04/01/2025 05:00:06 PM
- Authentic Holdings, Inc. to Acquire Movie and Television Library in an $11 Million Transaction • InvestorsHub NewsWire • 03/19/2025 12:30:00 PM
- Authentic Holdings To Reduce Debt by over $2 Million While Achieving Substantial Revenue Growth • InvestorsHub NewsWire • 03/06/2025 01:00:00 PM
- Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend] • Edgar (US Regulatory) • 02/18/2025 11:28:51 AM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/04/2024 08:34:40 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 11/22/2024 12:23:25 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/19/2024 09:05:09 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 10/24/2024 12:59:43 PM
- Maybacks Global Entertainment and Lingerie Fighting Championships Enter Into Broadcast And Revenue Sharing Agreement • InvestorsHub NewsWire • 09/26/2024 12:30:00 PM
- Maybacks Global and Inventel Products To Launch Global 24 Hour Shopping Channel • InvestorsHub NewsWire • 09/03/2024 01:15:00 PM
- Maybacks Adds Award Winning Show to Its Lineup Discusses Maybacks Opportunity • InvestorsHub NewsWire • 08/22/2024 03:30:00 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/19/2024 08:15:46 PM
- Mayback's Global Entertainment Signs Global Distribution Agreement with Children's Media Studio • InvestorsHub NewsWire • 08/15/2024 12:45:00 PM
- Maybacks Global Entertainment and DigiTrax Entertainment Sign Agreement to Broadcast "Karaoke Cloud" on iDreamCTV • InvestorsHub NewsWire • 08/12/2024 12:45:00 PM
- Maybacks Global Entertainment and ZEASN Technology Private Ltd. Sign Global Licensing Agreement • InvestorsHub NewsWire • 08/08/2024 11:00:00 AM
- Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 06/12/2024 09:17:11 PM
- Maybacks Global Entertainment To Fire Up 24 New Stations in Louisiana • InvestorsHub NewsWire • 04/16/2024 05:30:00 PM
- Maybacks Global Partners with WiseDV in Launching iDreamCTV: A Next-Generation Streaming Platform • InvestorsHub NewsWire • 04/08/2024 12:30:00 PM
Wytec Prepares for 1st AI Gunshot Detection Pilot • WYTC • Apr 4, 2025 7:09 AM
ConnectM Receives $1.60 Per Share Buyout Offer from its Three Largest Institutional Investors • CNTM • Apr 2, 2025 9:00 AM
Nightfood Holdings Completes Acquisition of Carryout Supplies, Deepening Vertical Integration in AI-Powered Hospitality Automation • NGTF • Apr 2, 2025 8:30 AM
Avant Technologies Partner, Ainnova, to Sponsor and Present at 2025 Healthcare Innovation Summit in Mexico City • AVAI • Apr 2, 2025 8:00 AM
Glidelogic Corp. Unveils ResearchMind - Pioneering AI-Driven Research Innovation for a Global Academic Community • GDLG • Apr 1, 2025 2:10 PM
Fifty 1 Labs, Inc. Celebrates Groundbreaking SpaceX, NASA, and ISS Yeast Experiment by Subsidiary Genetic Networks • FITY • Apr 1, 2025 9:30 AM