$REGRF /\ Trade Data Date Timestamp Price $ Change Volume 09/12/2024 15:46:13 0.05 0.03 5,000 09/12/2024 15:01:06 0.02 0.00 48,479 09/12/2024 15:01:05 0.02 0.00 10,000 09/12/2024 13:42:16 0.0171 0.00 10,000 09/12/2024 10:08:19 0.017 0.00 21,000 09/12/2024 10:08:17 0.017 0.00 4,000